2015-11-02T01:01:00.108Z|I-OCEAN7-304-XXXX|  25.67  12.913  40.443  34.574 1499.8119 01:00:42.66M
2015-11-02T01:01:00.313Z|I-OCEAN7-304-XXXX|  25.68  12.913  40.442  34.573 1499.8103 01:00:42.86M
2015-11-02T01:01:00.513Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.441  34.573 1499.8082 01:00:43.08M
2015-11-02T01:01:00.718Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.440  34.571 1499.8064 01:00:43.28M
2015-11-02T01:01:00.918Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.442  34.574 1499.8076 01:00:43.48M
2015-11-02T01:01:01.123Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.442  34.574 1499.8086 01:00:43.68M
2015-11-02T01:01:01.323Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.443  34.575 1499.8094 01:00:43.88M
2015-11-02T01:01:01.548Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.444  34.576 1499.8094 01:00:44.09M
2015-11-02T01:01:01.733Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.445  34.577 1499.8116 01:00:44.31M
2015-11-02T01:01:01.938Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.447  34.579 1499.8136 01:00:44.49M
2015-11-02T01:01:02.138Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.448  34.580 1499.8146 01:00:44.69M
2015-11-02T01:01:02.343Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.449  34.581 1499.8159 01:00:44.89M
2015-11-02T01:01:02.543Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.449  34.581 1499.8141 01:00:45.11M
2015-11-02T01:01:02.748Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.449  34.581 1499.8137 01:00:45.31M
2015-11-02T01:01:02.953Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.449  34.581 1499.8131 01:00:45.51M
2015-11-02T01:01:03.153Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.448  34.581 1499.8129 01:00:45.71M
2015-11-02T01:01:03.353Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.447  34.580 1499.8116 01:00:45.91M
2015-11-02T01:01:03.558Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.446  34.579 1499.8101 01:00:46.12M
2015-11-02T01:01:03.765Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.446  34.579 1499.8088 01:00:46.32M
2015-11-02T01:01:03.965Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8083 01:00:46.53M
2015-11-02T01:01:04.168Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.446  34.579 1499.8090 01:00:46.72M
2015-11-02T01:01:04.373Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.446  34.579 1499.8094 01:00:46.92M
2015-11-02T01:01:04.573Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.446  34.578 1499.8103 01:00:47.14M
2015-11-02T01:01:04.773Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.446  34.579 1499.8103 01:00:47.34M
2015-11-02T01:01:04.983Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.447  34.580 1499.8105 01:00:47.54M
2015-11-02T01:01:05.183Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.443  34.576 1499.8048 01:00:47.74M
2015-11-02T01:01:05.388Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.442  34.576 1499.8040 01:00:47.94M
2015-11-02T01:01:05.588Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.442  34.575 1499.8041 01:00:48.16M
2015-11-02T01:01:05.793Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.442  34.575 1499.8047 01:00:48.36M
2015-11-02T01:01:06.013Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.442  34.576 1499.8055 01:00:48.55M
2015-11-02T01:01:06.198Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.442  34.575 1499.8054 01:00:48.77M
2015-11-02T01:01:06.398Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.442  34.576 1499.8068 01:00:48.95M
2015-11-02T01:01:06.603Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.442  34.575 1499.8068 01:00:49.17M
2015-11-02T01:01:06.808Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.442  34.575 1499.8069 01:00:49.37M
2015-11-02T01:01:07.008Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.443  34.575 1499.8076 01:00:49.57M
2015-11-02T01:01:07.213Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.443  34.576 1499.8075 01:00:49.77M
2015-11-02T01:01:07.418Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.443  34.576 1499.8071 01:00:49.97M
2015-11-02T01:01:07.618Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.444  34.577 1499.8068 01:00:50.19M
2015-11-02T01:01:07.823Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.444  34.578 1499.8066 01:00:50.38M
2015-11-02T01:01:08.023Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.444  34.578 1499.8071 01:00:50.58M
2015-11-02T01:01:08.228Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.445  34.578 1499.8083 01:00:50.78M
2015-11-02T01:01:08.433Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.445  34.579 1499.8092 01:00:51.00M
2015-11-02T01:01:08.633Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.445  34.579 1499.8081 01:00:51.20M
2015-11-02T01:01:08.838Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.444  34.578 1499.8076 01:00:51.40M
2015-11-02T01:01:09.044Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.444  34.578 1499.8057 01:00:51.60M
2015-11-02T01:01:09.244Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.444  34.576 1499.8102 01:00:51.80M
2015-11-02T01:01:09.448Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.444  34.576 1499.8115 01:00:52.02M
2015-11-02T01:01:09.648Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.444  34.576 1499.8125 01:00:52.22M
2015-11-02T01:01:09.853Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.445  34.576 1499.8135 01:00:52.41M
2015-11-02T01:01:10.058Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.446  34.577 1499.8147 01:00:52.61M
2015-11-02T01:01:10.258Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.446  34.577 1499.8146 01:00:52.81M
2015-11-02T01:01:10.478Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.446  34.577 1499.8147 01:00:53.03M
2015-11-02T01:01:10.668Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.446  34.577 1499.8148 01:00:53.25M
2015-11-02T01:01:10.868Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.446  34.577 1499.8146 01:00:53.43M
2015-11-02T01:01:11.073Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.446  34.578 1499.8136 01:00:53.63M
2015-11-02T01:01:11.273Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.446  34.578 1499.8130 01:00:53.83M
2015-11-02T01:01:11.482Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.446  34.577 1499.8125 01:00:54.05M
2015-11-02T01:01:11.678Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.446  34.578 1499.8131 01:00:54.25M
2015-11-02T01:01:11.884Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.447  34.579 1499.8137 01:00:54.45M
2015-11-02T01:01:12.088Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.443  34.575 1499.8088 01:00:54.64M
2015-11-02T01:01:12.288Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.443  34.576 1499.8090 01:00:54.84M
2015-11-02T01:01:12.493Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.444  34.577 1499.8093 01:00:55.06M
2015-11-02T01:01:12.693Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.444  34.577 1499.8087 01:00:55.26M
2015-11-02T01:01:12.898Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.444  34.577 1499.8080 01:00:55.46M
2015-11-02T01:01:13.103Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.444  34.577 1499.8082 01:00:55.66M
2015-11-02T01:01:13.303Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.444  34.577 1499.8080 01:00:55.86M
2015-11-02T01:01:13.508Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.439  34.572 1499.8027 01:00:56.08M
2015-11-02T01:01:13.713Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.438  34.571 1499.8021 01:00:56.28M
2015-11-02T01:01:13.913Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.437  34.570 1499.8013 01:00:56.48M
2015-11-02T01:01:14.113Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.436  34.569 1499.8000 01:00:56.67M
2015-11-02T01:01:14.318Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.435  34.568 1499.7980 01:00:56.87M
2015-11-02T01:01:14.524Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.435  34.568 1499.7981 01:00:57.09M
2015-11-02T01:01:14.724Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.435  34.568 1499.7976 01:00:57.29M
2015-11-02T01:01:14.943Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.435  34.569 1499.7981 01:00:57.49M
2015-11-02T01:01:15.133Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.437  34.570 1499.7994 01:00:57.70M
2015-11-02T01:01:15.362Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.442  34.575 1499.8047 01:00:57.89M
2015-11-02T01:01:15.538Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.442  34.576 1499.8055 01:00:58.11M
2015-11-02T01:01:15.743Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.443  34.577 1499.8070 01:00:58.31M
2015-11-02T01:01:15.943Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.444  34.578 1499.8074 01:00:58.50M
2015-11-02T01:01:16.148Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.444  34.578 1499.8070 01:00:58.70M
2015-11-02T01:01:16.348Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.444  34.578 1499.8075 01:00:58.90M
2015-11-02T01:01:16.553Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.579 1499.8070 01:00:59.12M
2015-11-02T01:01:16.758Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.579 1499.8071 01:00:59.32M
2015-11-02T01:01:16.958Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.445  34.579 1499.8074 01:00:59.52M
2015-11-02T01:01:17.165Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.579 1499.8076 01:00:59.72M
2015-11-02T01:01:17.365Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.579 1499.8081 01:00:59.92M
2015-11-02T01:01:17.568Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.446  34.579 1499.8079 01:01:00.14M
2015-11-02T01:01:17.768Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.445  34.579 1499.8080 01:01:00.33M
2015-11-02T01:01:17.968Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.446  34.579 1499.8071 01:01:00.53M
2015-11-02T01:01:18.173Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.443  34.577 1499.8040 01:01:00.73M
2015-11-02T01:01:18.378Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.443  34.577 1499.8037 01:01:00.93M
2015-11-02T01:01:18.583Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.443  34.577 1499.8041 01:01:01.15M
2015-11-02T01:01:18.788Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.443  34.577 1499.8035 01:01:01.35M
2015-11-02T01:01:18.988Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.442  34.576 1499.8025 01:01:01.55M
2015-11-02T01:01:19.193Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.441  34.576 1499.8014 01:01:01.75M
2015-11-02T01:01:19.413Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.441  34.575 1499.8011 01:01:01.95M
2015-11-02T01:01:19.598Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.440  34.574 1499.7994 01:01:02.18M
2015-11-02T01:01:19.802Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.439  34.573 1499.7991 01:01:02.36M
2015-11-02T01:01:20.003Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.438  34.572 1499.7986 01:01:02.56M
2015-11-02T01:01:20.208Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.438  34.572 1499.7979 01:01:02.76M
2015-11-02T01:01:20.408Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.437  34.572 1499.7975 01:01:02.96M
2015-11-02T01:01:20.608Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.441  34.575 1499.8018 01:01:03.18M
2015-11-02T01:01:20.818Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.441  34.576 1499.8014 01:01:03.38M
2015-11-02T01:01:21.018Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.442  34.577 1499.8029 01:01:03.58M
2015-11-02T01:01:21.223Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.443  34.577 1499.8038 01:01:03.78M
2015-11-02T01:01:21.423Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.444  34.578 1499.8059 01:01:04.00M
2015-11-02T01:01:21.629Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.445  34.579 1499.8077 01:01:04.19M
2015-11-02T01:01:21.833Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.446  34.579 1499.8086 01:01:04.39M
2015-11-02T01:01:22.033Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.446  34.579 1499.8087 01:01:04.59M
2015-11-02T01:01:22.238Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.445  34.578 1499.8079 01:01:04.79M
2015-11-02T01:01:22.442Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.444  34.578 1499.8062 01:01:05.01M
2015-11-02T01:01:22.644Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.444  34.578 1499.8055 01:01:05.21M
2015-11-02T01:01:22.844Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.444  34.578 1499.8047 01:01:05.41M
2015-11-02T01:01:23.049Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.443  34.577 1499.8037 01:01:05.61M
2015-11-02T01:01:23.254Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.442  34.576 1499.8044 01:01:05.81M
2015-11-02T01:01:23.454Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.442  34.576 1499.8041 01:01:06.03M
2015-11-02T01:01:23.659Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.443  34.577 1499.8049 01:01:06.22M
2015-11-02T01:01:23.879Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.443  34.577 1499.8055 01:01:06.42M
2015-11-02T01:01:24.063Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.444  34.578 1499.8065 01:01:06.64M
2015-11-02T01:01:24.269Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.445  34.578 1499.8069 01:01:06.82M
2015-11-02T01:01:24.469Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.445  34.579 1499.8068 01:01:07.04M
2015-11-02T01:01:24.669Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.446  34.580 1499.8071 01:01:07.24M
2015-11-02T01:01:24.874Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.446  34.580 1499.8077 01:01:07.44M
2015-11-02T01:01:25.079Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.446  34.580 1499.8077 01:01:07.64M
2015-11-02T01:01:25.284Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.446  34.580 1499.8079 01:01:07.84M
2015-11-02T01:01:25.522Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.446  34.580 1499.8081 01:01:08.06M
2015-11-02T01:01:25.689Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.446  34.580 1499.8091 01:01:08.26M
2015-11-02T01:01:25.894Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.580 1499.8101 01:01:08.45M
2015-11-02T01:01:26.094Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.446  34.580 1499.8094 01:01:08.65M
2015-11-02T01:01:26.299Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.446  34.580 1499.8085 01:01:08.85M
2015-11-02T01:01:26.499Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.581 1499.8088 01:01:09.07M
2015-11-02T01:01:26.704Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.447  34.581 1499.8088 01:01:09.27M
2015-11-02T01:01:26.904Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.447  34.581 1499.8085 01:01:09.47M
2015-11-02T01:01:27.109Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.447  34.581 1499.8085 01:01:09.67M
2015-11-02T01:01:27.322Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.447  34.581 1499.8081 01:01:09.87M
2015-11-02T01:01:27.514Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.447  34.581 1499.8085 01:01:10.09M
2015-11-02T01:01:27.719Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.448  34.582 1499.8086 01:01:10.28M
2015-11-02T01:01:27.924Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.448  34.582 1499.8088 01:01:10.48M
2015-11-02T01:01:28.124Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.447  34.581 1499.8091 01:01:10.68M
2015-11-02T01:01:28.344Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.581 1499.8097 01:01:10.88M
2015-11-02T01:01:28.529Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.581 1499.8105 01:01:11.12M
2015-11-02T01:01:28.762Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.582 1499.8110 01:01:11.30M
2015-11-02T01:01:28.934Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.438  34.572 1499.7990 01:01:11.50M
2015-11-02T01:01:29.139Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.437  34.571 1499.7985 01:01:11.70M
2015-11-02T01:01:29.362Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.437  34.571 1499.7993 01:01:11.90M
2015-11-02T01:01:29.549Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.437  34.571 1499.8000 01:01:12.12M
2015-11-02T01:01:29.749Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.441  34.574 1499.8055 01:01:12.32M
2015-11-02T01:01:29.949Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.441  34.574 1499.8057 01:01:12.52M
2015-11-02T01:01:30.154Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.447  34.580 1499.8119 01:01:12.71M
2015-11-02T01:01:30.359Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.448  34.580 1499.8124 01:01:12.91M
2015-11-02T01:01:30.559Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.448  34.581 1499.8125 01:01:13.13M
2015-11-02T01:01:30.765Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.448  34.581 1499.8120 01:01:13.33M
2015-11-02T01:01:30.969Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.448  34.581 1499.8123 01:01:13.53M
2015-11-02T01:01:31.169Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.449  34.583 1499.8091 01:01:13.73M
2015-11-02T01:01:31.374Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.449  34.584 1499.8092 01:01:13.93M
2015-11-02T01:01:31.574Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.579 1499.8022 01:01:14.15M
2015-11-02T01:01:31.779Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.444  34.578 1499.8020 01:01:14.34M
2015-11-02T01:01:31.984Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.443  34.578 1499.8013 01:01:14.54M
2015-11-02T01:01:32.184Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.442  34.577 1499.8000 01:01:14.74M
2015-11-02T01:01:32.389Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.443  34.578 1499.8009 01:01:14.94M
2015-11-02T01:01:32.594Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.443  34.578 1499.8019 01:01:15.16M
2015-11-02T01:01:32.814Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.443  34.577 1499.8031 01:01:15.36M
2015-11-02T01:01:32.999Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.442  34.576 1499.8036 01:01:15.57M
2015-11-02T01:01:33.199Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.443  34.577 1499.8051 01:01:15.76M
2015-11-02T01:01:33.404Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.445  34.578 1499.8069 01:01:15.95M
2015-11-02T01:01:33.609Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.579 1499.8086 01:01:16.17M
2015-11-02T01:01:33.809Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.446  34.578 1499.8094 01:01:16.37M
2015-11-02T01:01:34.014Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.445  34.578 1499.8098 01:01:16.57M
2015-11-02T01:01:34.214Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.445  34.578 1499.8093 01:01:16.77M
2015-11-02T01:01:34.419Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.445  34.577 1499.8096 01:01:16.97M
2015-11-02T01:01:34.619Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.445  34.577 1499.8107 01:01:17.19M
2015-11-02T01:01:34.824Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.444  34.576 1499.8104 01:01:17.39M
2015-11-02T01:01:35.029Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.443  34.575 1499.8101 01:01:17.59M
2015-11-02T01:01:35.229Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.443  34.575 1499.8105 01:01:17.79M
2015-11-02T01:01:35.434Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.443  34.574 1499.8098 01:01:18.01M
2015-11-02T01:01:35.639Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.442  34.574 1499.8088 01:01:18.20M
2015-11-02T01:01:35.839Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.441  34.573 1499.8073 01:01:18.40M
2015-11-02T01:01:36.044Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.441  34.573 1499.8063 01:01:18.60M
2015-11-02T01:01:36.249Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.440  34.572 1499.8059 01:01:18.80M
2015-11-02T01:01:36.449Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.438  34.570 1499.8048 01:01:19.02M
2015-11-02T01:01:36.654Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.437  34.569 1499.8032 01:01:19.22M
2015-11-02T01:01:36.854Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.437  34.569 1499.8033 01:01:19.42M
2015-11-02T01:01:37.059Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.437  34.569 1499.8035 01:01:19.62M
2015-11-02T01:01:37.279Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.444  34.575 1499.8118 01:01:19.82M
2015-11-02T01:01:37.464Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.445  34.577 1499.8131 01:01:20.05M
2015-11-02T01:01:37.669Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.445  34.577 1499.8132 01:01:20.23M
2015-11-02T01:01:37.869Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.446  34.577 1499.8140 01:01:20.43M
2015-11-02T01:01:38.074Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.447  34.578 1499.8145 01:01:20.63M
2015-11-02T01:01:38.279Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.447  34.578 1499.8152 01:01:20.83M
2015-11-02T01:01:38.479Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.447  34.579 1499.8148 01:01:21.05M
2015-11-02T01:01:38.679Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.448  34.580 1499.8148 01:01:21.25M
2015-11-02T01:01:38.884Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.447  34.579 1499.8138 01:01:21.44M
2015-11-02T01:01:39.089Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.449  34.581 1499.8154 01:01:21.65M
2015-11-02T01:01:39.294Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.449  34.581 1499.8152 01:01:21.85M
2015-11-02T01:01:39.494Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.449  34.581 1499.8151 01:01:22.07M
2015-11-02T01:01:39.699Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.450  34.582 1499.8160 01:01:22.26M
2015-11-02T01:01:39.904Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.450  34.582 1499.8171 01:01:22.46M
2015-11-02T01:01:40.104Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.445  34.577 1499.8105 01:01:22.66M
2015-11-02T01:01:40.309Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.444  34.576 1499.8087 01:01:22.86M
2015-11-02T01:01:40.514Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.444  34.576 1499.8096 01:01:23.08M
2015-11-02T01:01:40.714Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.445  34.577 1499.8105 01:01:23.28M
2015-11-02T01:01:40.914Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.446  34.578 1499.8120 01:01:23.48M
2015-11-02T01:01:41.119Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.446  34.578 1499.8124 01:01:23.68M
2015-11-02T01:01:41.324Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.446  34.578 1499.8136 01:01:23.88M
2015-11-02T01:01:41.524Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.447  34.578 1499.8135 01:01:24.10M
2015-11-02T01:01:41.744Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.447  34.578 1499.8148 01:01:24.30M
2015-11-02T01:01:41.934Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.447  34.578 1499.8153 01:01:24.51M
2015-11-02T01:01:42.134Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.446  34.577 1499.8136 01:01:24.69M
2015-11-02T01:01:42.339Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.443  34.574 1499.8102 01:01:24.89M
2015-11-02T01:01:42.539Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.442  34.574 1499.8101 01:01:25.11M
2015-11-02T01:01:42.744Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.442  34.573 1499.8091 01:01:25.31M
2015-11-02T01:01:42.944Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.442  34.573 1499.8087 01:01:25.51M
2015-11-02T01:01:43.149Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.442  34.574 1499.8091 01:01:25.71M
2015-11-02T01:01:43.349Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.442  34.574 1499.8093 01:01:25.91M
2015-11-02T01:01:43.555Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.442  34.574 1499.8079 01:01:26.12M
2015-11-02T01:01:43.759Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.442  34.574 1499.8071 01:01:26.32M
2015-11-02T01:01:43.959Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.441  34.574 1499.8065 01:01:26.52M
2015-11-02T01:01:44.165Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.441  34.573 1499.8057 01:01:26.72M
2015-11-02T01:01:44.369Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.446  34.578 1499.8113 01:01:26.92M
2015-11-02T01:01:44.569Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.446  34.579 1499.8109 01:01:27.14M
2015-11-02T01:01:44.774Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.446  34.578 1499.8098 01:01:27.34M
2015-11-02T01:01:44.979Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.446  34.579 1499.8101 01:01:27.54M
2015-11-02T01:01:45.179Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.447  34.579 1499.8098 01:01:27.74M
2015-11-02T01:01:45.379Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.447  34.581 1499.8107 01:01:27.93M
2015-11-02T01:01:45.584Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.448  34.580 1499.8129 01:01:28.15M
2015-11-02T01:01:45.789Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.449  34.581 1499.8137 01:01:28.35M
2015-11-02T01:01:45.989Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.448  34.580 1499.8130 01:01:28.55M
2015-11-02T01:01:46.215Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.447  34.580 1499.8125 01:01:28.75M
2015-11-02T01:01:46.399Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.447  34.579 1499.8120 01:01:28.97M
2015-11-02T01:01:46.600Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.446  34.579 1499.8113 01:01:29.17M
2015-11-02T01:01:46.799Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.446  34.578 1499.8115 01:01:29.37M
2015-11-02T01:01:47.004Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.445  34.577 1499.8107 01:01:29.56M
2015-11-02T01:01:47.210Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.444  34.576 1499.8097 01:01:29.77M
2015-11-02T01:01:47.415Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.443  34.576 1499.8086 01:01:29.96M
2015-11-02T01:01:47.615Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.443  34.576 1499.8080 01:01:30.18M
2015-11-02T01:01:47.820Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.443  34.576 1499.8076 01:01:30.38M
2015-11-02T01:01:48.020Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.447  34.580 1499.8120 01:01:30.58M
2015-11-02T01:01:48.225Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.448  34.581 1499.8131 01:01:30.78M
2015-11-02T01:01:48.430Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.449  34.582 1499.8137 01:01:31.00M
2015-11-02T01:01:48.630Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.450  34.583 1499.8143 01:01:31.20M
2015-11-02T01:01:48.835Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.451  34.584 1499.8156 01:01:31.40M
2015-11-02T01:01:49.040Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.447  34.580 1499.8103 01:01:31.60M
2015-11-02T01:01:49.240Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.580 1499.8104 01:01:31.80M
2015-11-02T01:01:49.445Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.578 1499.8079 01:01:32.02M
2015-11-02T01:01:49.645Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.576 1499.8062 01:01:32.22M
2015-11-02T01:01:49.850Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.440  34.573 1499.8027 01:01:32.41M
2015-11-02T01:01:50.050Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.441  34.574 1499.8031 01:01:32.61M
2015-11-02T01:01:50.255Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.441  34.575 1499.8030 01:01:32.81M
2015-11-02T01:01:50.455Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.442  34.576 1499.8043 01:01:33.03M
2015-11-02T01:01:50.680Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.577 1499.8059 01:01:33.23M
2015-11-02T01:01:50.865Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.446  34.579 1499.8086 01:01:33.45M
2015-11-02T01:01:51.070Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.580 1499.8103 01:01:33.63M
2015-11-02T01:01:51.270Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.441  34.575 1499.8040 01:01:33.83M
2015-11-02T01:01:51.475Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.441  34.575 1499.8042 01:01:34.04M
2015-11-02T01:01:51.680Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.448  34.581 1499.8129 01:01:34.25M
2015-11-02T01:01:51.880Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.448  34.581 1499.8131 01:01:34.44M
2015-11-02T01:01:52.085Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.447  34.580 1499.8121 01:01:34.64M
2015-11-02T01:01:52.285Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.446  34.579 1499.8104 01:01:34.84M
2015-11-02T01:01:52.490Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8087 01:01:35.06M
2015-11-02T01:01:52.690Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.444  34.577 1499.8074 01:01:35.26M
2015-11-02T01:01:52.895Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.442  34.575 1499.8054 01:01:35.46M
2015-11-02T01:01:53.100Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.440  34.573 1499.8038 01:01:35.66M
2015-11-02T01:01:53.300Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.439  34.572 1499.8041 01:01:35.86M
2015-11-02T01:01:53.505Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.439  34.571 1499.8044 01:01:36.08M
2015-11-02T01:01:53.710Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.438  34.570 1499.8046 01:01:36.27M
2015-11-02T01:01:53.910Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.443  34.575 1499.8098 01:01:36.47M
2015-11-02T01:01:54.110Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.443  34.575 1499.8096 01:01:36.67M
2015-11-02T01:01:54.315Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.443  34.575 1499.8096 01:01:36.87M
2015-11-02T01:01:54.520Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.443  34.575 1499.8099 01:01:37.09M
2015-11-02T01:01:54.725Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.443  34.575 1499.8099 01:01:37.29M
2015-11-02T01:01:54.920Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.443  34.575 1499.8096 01:01:37.49M
2015-11-02T01:01:55.145Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.443  34.574 1499.8096 01:01:37.68M
2015-11-02T01:01:55.330Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.443  34.575 1499.8101 01:01:37.90M
2015-11-02T01:01:55.535Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.444  34.576 1499.8118 01:01:38.10M
2015-11-02T01:01:55.740Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.445  34.576 1499.8121 01:01:38.30M
2015-11-02T01:01:55.940Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.445  34.577 1499.8115 01:01:38.50M
2015-11-02T01:01:56.145Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.445  34.577 1499.8118 01:01:38.70M
2015-11-02T01:01:56.345Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.445  34.577 1499.8118 01:01:38.90M
2015-11-02T01:01:56.550Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.446  34.578 1499.8115 01:01:39.12M
2015-11-02T01:01:56.750Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.447  34.579 1499.8120 01:01:39.32M
2015-11-02T01:01:56.955Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.448  34.580 1499.8132 01:01:39.52M
2015-11-02T01:01:57.155Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.442  34.574 1499.8066 01:01:39.71M
2015-11-02T01:01:57.360Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.441  34.573 1499.8059 01:01:39.91M
2015-11-02T01:01:57.565Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.440  34.572 1499.8054 01:01:40.13M
2015-11-02T01:01:57.765Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.440  34.572 1499.8052 01:01:40.33M
2015-11-02T01:01:57.970Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.444  34.576 1499.8096 01:01:40.53M
2015-11-02T01:01:58.175Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.443  34.575 1499.8090 01:01:40.73M
2015-11-02T01:01:58.375Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.443  34.574 1499.8085 01:01:40.93M
2015-11-02T01:01:58.580Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.442  34.574 1499.8082 01:01:41.15M
2015-11-02T01:01:58.785Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.442  34.573 1499.8080 01:01:41.35M
2015-11-02T01:01:58.985Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.445  34.577 1499.8130 01:01:41.55M
2015-11-02T01:01:59.190Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.446  34.577 1499.8143 01:01:41.75M
2015-11-02T01:01:59.395Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.447  34.578 1499.8153 01:01:41.95M
2015-11-02T01:01:59.610Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.448  34.578 1499.8175 01:01:42.17M
2015-11-02T01:01:59.800Z|I-OCEAN7-304-XXXX|  25.68  12.913  40.449  34.579 1499.8193 01:01:42.38M