2015-11-02T01:00:00.010Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.453  34.585 1499.8185 00:59:42.57M
2015-11-02T01:00:00.215Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.452  34.585 1499.8184 00:59:42.77M
2015-11-02T01:00:00.415Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.452  34.584 1499.8173 00:59:42.96M
2015-11-02T01:00:00.620Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.451  34.583 1499.8168 00:59:43.18M
2015-11-02T01:00:00.825Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.450  34.583 1499.8156 00:59:43.38M
2015-11-02T01:00:01.025Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.449  34.582 1499.8142 00:59:43.58M
2015-11-02T01:00:01.230Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.448  34.581 1499.8130 00:59:43.78M
2015-11-02T01:00:01.430Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.446  34.579 1499.8112 00:59:44.00M
2015-11-02T01:00:01.635Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.445  34.578 1499.8103 00:59:44.20M
2015-11-02T01:00:01.840Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.444  34.576 1499.8093 00:59:44.40M
2015-11-02T01:00:02.042Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.442  34.575 1499.8065 00:59:44.60M
2015-11-02T01:00:02.245Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.441  34.574 1499.8047 00:59:44.80M
2015-11-02T01:00:02.445Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.440  34.574 1499.8030 00:59:45.02M
2015-11-02T01:00:02.650Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.439  34.573 1499.8013 00:59:45.21M
2015-11-02T01:00:02.855Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.439  34.573 1499.8000 00:59:45.41M
2015-11-02T01:00:03.055Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.449  34.582 1499.8115 00:59:45.61M
2015-11-02T01:00:03.255Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.452  34.585 1499.8159 00:59:45.81M
2015-11-02T01:00:03.481Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.452  34.585 1499.8159 00:59:46.03M
2015-11-02T01:00:03.665Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.451  34.584 1499.8147 00:59:46.25M
2015-11-02T01:00:03.865Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.583 1499.8134 00:59:46.43M
2015-11-02T01:00:04.070Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.449  34.582 1499.8120 00:59:46.63M
2015-11-02T01:00:04.275Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.447  34.580 1499.8108 00:59:46.82M
2015-11-02T01:00:04.480Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.446  34.579 1499.8104 00:59:47.04M
2015-11-02T01:00:04.680Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.445  34.578 1499.8096 00:59:47.24M
2015-11-02T01:00:04.880Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.444  34.577 1499.8087 00:59:47.44M
2015-11-02T01:00:05.085Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.444  34.576 1499.8094 00:59:47.64M
2015-11-02T01:00:05.291Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.444  34.575 1499.8102 00:59:47.84M
2015-11-02T01:00:05.495Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.444  34.576 1499.8102 00:59:48.06M
2015-11-02T01:00:05.695Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.439  34.572 1499.8046 00:59:48.26M
2015-11-02T01:00:05.895Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.439  34.571 1499.8043 00:59:48.46M
2015-11-02T01:00:06.100Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.438  34.570 1499.8026 00:59:48.65M
2015-11-02T01:00:06.305Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.437  34.569 1499.8011 00:59:48.85M
2015-11-02T01:00:06.510Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.435  34.568 1499.7999 00:59:49.08M
2015-11-02T01:00:06.710Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.434  34.567 1499.7993 00:59:49.27M
2015-11-02T01:00:06.915Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.434  34.566 1499.7991 00:59:49.47M
2015-11-02T01:00:07.115Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.433  34.566 1499.7986 00:59:49.67M
2015-11-02T01:00:07.320Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.432  34.565 1499.7980 00:59:49.87M
2015-11-02T01:00:07.520Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.437  34.569 1499.8029 00:59:50.09M
2015-11-02T01:00:07.725Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.438  34.570 1499.8032 00:59:50.29M
2015-11-02T01:00:07.945Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.439  34.571 1499.8044 00:59:50.48M
2015-11-02T01:00:08.130Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.440  34.573 1499.8064 00:59:50.70M
2015-11-02T01:00:08.335Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.443  34.575 1499.8091 00:59:50.88M
2015-11-02T01:00:08.540Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.445  34.577 1499.8115 00:59:51.10M
2015-11-02T01:00:08.740Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.450  34.581 1499.8170 00:59:51.30M
2015-11-02T01:00:08.940Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.450  34.582 1499.8184 00:59:51.50M
2015-11-02T01:00:09.145Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.451  34.583 1499.8180 00:59:51.70M
2015-11-02T01:00:09.351Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.451  34.583 1499.8179 00:59:51.90M
2015-11-02T01:00:09.555Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.451  34.583 1499.8190 00:59:52.12M
2015-11-02T01:00:09.760Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.447  34.579 1499.8140 00:59:52.32M
2015-11-02T01:00:09.960Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.451  34.583 1499.8187 00:59:52.52M
2015-11-02T01:00:10.160Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.451  34.583 1499.8188 00:59:52.72M
2015-11-02T01:00:10.365Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.451  34.583 1499.8182 00:59:52.91M
2015-11-02T01:00:10.570Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.451  34.583 1499.8191 00:59:53.13M
2015-11-02T01:00:10.771Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.451  34.583 1499.8184 00:59:53.33M
2015-11-02T01:00:10.975Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.451  34.583 1499.8185 00:59:53.53M
2015-11-02T01:00:11.175Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.451  34.583 1499.8188 00:59:53.73M
2015-11-02T01:00:11.425Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.452  34.584 1499.8196 00:59:53.93M
2015-11-02T01:00:11.585Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.451  34.583 1499.8180 00:59:54.19M
2015-11-02T01:00:11.785Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.450  34.582 1499.8173 00:59:54.35M
2015-11-02T01:00:11.990Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.449  34.582 1499.8163 00:59:54.55M
2015-11-02T01:00:12.195Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.449  34.581 1499.8160 00:59:54.75M
2015-11-02T01:00:12.416Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.440  34.572 1499.8065 00:59:54.95M
2015-11-02T01:00:12.601Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.443  34.575 1499.8107 00:59:55.18M
2015-11-02T01:00:12.801Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.444  34.576 1499.8114 00:59:55.36M
2015-11-02T01:00:13.000Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.445  34.577 1499.8132 00:59:55.56M
2015-11-02T01:00:13.211Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.447  34.578 1499.8145 00:59:55.76M
2015-11-02T01:00:13.411Z|I-OCEAN7-304-XXXX|  25.60  12.912  40.448  34.580 1499.8147 00:59:55.96M
2015-11-02T01:00:13.611Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.450  34.582 1499.8158 00:59:56.18M
2015-11-02T01:00:13.820Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.451  34.583 1499.8164 00:59:56.38M
2015-11-02T01:00:14.021Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.452  34.584 1499.8176 00:59:56.58M
2015-11-02T01:00:14.226Z|I-OCEAN7-304-XXXX|  25.54  12.912  40.453  34.585 1499.8174 00:59:56.78M
2015-11-02T01:00:14.426Z|I-OCEAN7-304-XXXX|  25.55  12.911  40.452  34.584 1499.8170 00:59:57.98M
2015-11-02T01:00:14.642Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.452  34.584 1499.8176 00:59:57.19M
2015-11-02T01:00:14.831Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.451  34.583 1499.8164 00:59:57.39M
2015-11-02T01:00:15.036Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.451  34.583 1499.8154 00:59:57.59M
2015-11-02T01:00:15.236Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.450  34.583 1499.8145 00:59:57.79M
2015-11-02T01:00:15.441Z|I-OCEAN7-304-XXXX|  25.57  12.911  40.449  34.582 1499.8130 00:59:58.01M
2015-11-02T01:00:15.641Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.582 1499.8130 00:59:58.21M
2015-11-02T01:00:15.846Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.449  34.582 1499.8125 00:59:58.41M
2015-11-02T01:00:16.051Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.449  34.582 1499.8125 00:59:58.61M
2015-11-02T01:00:16.256Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.449  34.582 1499.8120 00:59:58.80M
2015-11-02T01:00:16.456Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.448  34.581 1499.8110 00:59:59.02M
2015-11-02T01:00:16.661Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.446  34.579 1499.8097 00:59:59.22M
2015-11-02T01:00:16.881Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.445  34.578 1499.8090 00:59:59.42M
2015-11-02T01:00:17.066Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.446  34.578 1499.8105 00:59:59.64M
2015-11-02T01:00:17.271Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.446  34.579 1499.8105 00:59:59.82M
2015-11-02T01:00:17.471Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.446  34.579 1499.8108 01:00:00.04M
2015-11-02T01:00:17.676Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.446  34.578 1499.8101 01:00:00.24M
2015-11-02T01:00:17.876Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.446  34.579 1499.8107 01:00:00.44M
2015-11-02T01:00:18.081Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.447  34.579 1499.8125 01:00:00.63M
2015-11-02T01:00:18.281Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.448  34.581 1499.8143 01:00:00.83M
2015-11-02T01:00:18.486Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.449  34.582 1499.8156 01:00:01.05M
2015-11-02T01:00:18.691Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.450  34.582 1499.8163 01:00:01.25M
2015-11-02T01:00:18.891Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.449  34.582 1499.8158 01:00:01.45M
2015-11-02T01:00:19.096Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.453  34.584 1499.8204 01:00:01.65M
2015-11-02T01:00:19.296Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.453  34.585 1499.8213 01:00:01.85M
2015-11-02T01:00:19.501Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.453  34.585 1499.8209 01:00:02.07M
2015-11-02T01:00:19.701Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.453  34.585 1499.8213 01:00:02.27M
2015-11-02T01:00:19.911Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.453  34.585 1499.8214 01:00:02.47M
2015-11-02T01:00:20.116Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.448  34.580 1499.8165 01:00:02.67M
2015-11-02T01:00:20.316Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.448  34.580 1499.8171 01:00:02.87M
2015-11-02T01:00:20.516Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.449  34.581 1499.8179 01:00:03.08M
2015-11-02T01:00:20.721Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.447  34.578 1499.8157 01:00:03.28M
2015-11-02T01:00:20.926Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.446  34.577 1499.8146 01:00:03.48M
2015-11-02T01:00:21.126Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.434  34.566 1499.8014 01:00:03.68M
2015-11-02T01:00:21.346Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.434  34.566 1499.8004 01:00:03.88M
2015-11-02T01:00:21.531Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.440  34.572 1499.8076 01:00:04.12M
2015-11-02T01:00:21.731Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.441  34.573 1499.8082 01:00:04.30M
2015-11-02T01:00:21.936Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.443  34.575 1499.8102 01:00:04.50M
2015-11-02T01:00:22.141Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.445  34.577 1499.8115 01:00:04.70M
2015-11-02T01:00:22.346Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.447  34.579 1499.8126 01:00:04.90M
2015-11-02T01:00:22.546Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.446  34.578 1499.8113 01:00:05.11M
2015-11-02T01:00:22.751Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.445  34.578 1499.8097 01:00:05.31M
2015-11-02T01:00:22.951Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.445  34.578 1499.8086 01:00:05.51M
2015-11-02T01:00:23.156Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.444  34.578 1499.8074 01:00:05.71M
2015-11-02T01:00:23.361Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.445  34.578 1499.8070 01:00:05.91M
2015-11-02T01:00:23.562Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.445  34.578 1499.8066 01:00:06.13M
2015-11-02T01:00:23.766Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.445  34.578 1499.8058 01:00:06.33M
2015-11-02T01:00:23.966Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.443  34.577 1499.8032 01:00:06.53M
2015-11-02T01:00:24.171Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.443  34.577 1499.8032 01:00:06.72M
2015-11-02T01:00:24.376Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.443  34.577 1499.8035 01:00:06.92M
2015-11-02T01:00:24.576Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.446  34.580 1499.8063 01:00:07.14M
2015-11-02T01:00:24.781Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.446  34.580 1499.8063 01:00:07.34M
2015-11-02T01:00:24.981Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.451  34.585 1499.8119 01:00:07.54M
2015-11-02T01:00:25.202Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.451  34.585 1499.8126 01:00:07.74M
2015-11-02T01:00:25.391Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.452  34.585 1499.8136 01:00:07.94M
2015-11-02T01:00:25.591Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.450  34.584 1499.8114 01:00:08.16M
2015-11-02T01:00:25.811Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.450  34.583 1499.8118 01:00:08.36M
2015-11-02T01:00:25.996Z|I-OCEAN7-304-XXXX|  25.61  12.910  40.454  34.587 1499.8170 01:00:08.57M
2015-11-02T01:00:26.201Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.455  34.588 1499.8188 01:00:08.76M
2015-11-02T01:00:26.401Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.453  34.586 1499.8164 01:00:08.95M
2015-11-02T01:00:26.651Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.451  34.585 1499.8147 01:00:09.17M
2015-11-02T01:00:26.811Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.583 1499.8138 01:00:09.42M
2015-11-02T01:00:27.011Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.450  34.583 1499.8142 01:00:09.57M
2015-11-02T01:00:27.216Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.451  34.583 1499.8153 01:00:09.77M
2015-11-02T01:00:27.421Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.451  34.584 1499.8163 01:00:09.97M
2015-11-02T01:00:27.621Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.446  34.578 1499.8105 01:00:10.19M
2015-11-02T01:00:27.821Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.445  34.578 1499.8098 01:00:10.39M
2015-11-02T01:00:28.026Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.445  34.577 1499.8102 01:00:10.58M
2015-11-02T01:00:28.231Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.444  34.576 1499.8099 01:00:10.78M
2015-11-02T01:00:28.436Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.443  34.576 1499.8092 01:00:11.01M
2015-11-02T01:00:28.636Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.442  34.574 1499.8087 01:00:11.20M
2015-11-02T01:00:28.841Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.447  34.579 1499.8146 01:00:11.40M
2015-11-02T01:00:29.041Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.448  34.580 1499.8151 01:00:11.60M
2015-11-02T01:00:29.251Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.450  34.581 1499.8167 01:00:11.80M
2015-11-02T01:00:29.451Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.450  34.582 1499.8180 01:00:12.02M
2015-11-02T01:00:29.682Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.448  34.580 1499.8156 01:00:12.22M
2015-11-02T01:00:29.856Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.448  34.579 1499.8152 01:00:12.42M
2015-11-02T01:00:30.061Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.447  34.579 1499.8141 01:00:12.61M
2015-11-02T01:00:30.281Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.446  34.579 1499.8118 01:00:12.82M
2015-11-02T01:00:30.466Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.445  34.578 1499.8105 01:00:13.05M
2015-11-02T01:00:30.666Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.447  34.580 1499.8127 01:00:13.23M
2015-11-02T01:00:30.871Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.443  34.576 1499.8088 01:00:13.43M
2015-11-02T01:00:31.076Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.442  34.575 1499.8071 01:00:13.63M
2015-11-02T01:00:31.276Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.443  34.576 1499.8088 01:00:13.83M
2015-11-02T01:00:31.481Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.444  34.577 1499.8103 01:00:14.05M
2015-11-02T01:00:31.686Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.446  34.579 1499.8109 01:00:14.25M
2015-11-02T01:00:31.886Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.446  34.579 1499.8105 01:00:14.45M
2015-11-02T01:00:32.086Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.579 1499.8097 01:00:14.65M
2015-11-02T01:00:32.291Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.580 1499.8101 01:00:14.84M
2015-11-02T01:00:32.496Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.580 1499.8102 01:00:15.06M
2015-11-02T01:00:32.722Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.444  34.577 1499.8068 01:00:15.26M
2015-11-02T01:00:32.901Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.444  34.577 1499.8077 01:00:15.46M
2015-11-02T01:00:33.106Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.444  34.578 1499.8082 01:00:15.66M
2015-11-02T01:00:33.306Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.445  34.578 1499.8092 01:00:15.86M
2015-11-02T01:00:33.511Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.445  34.578 1499.8093 01:00:16.07M
2015-11-02T01:00:33.711Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.446  34.579 1499.8097 01:00:16.28M
2015-11-02T01:00:33.916Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.446  34.580 1499.8098 01:00:16.48M
2015-11-02T01:00:34.116Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.448  34.581 1499.8112 01:00:16.67M
2015-11-02T01:00:34.321Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.582 1499.8120 01:00:16.87M
2015-11-02T01:00:34.521Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.582 1499.8131 01:00:17.09M
2015-11-02T01:00:34.746Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.450  34.583 1499.8147 01:00:17.29M
2015-11-02T01:00:34.931Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.450  34.583 1499.8151 01:00:17.51M
2015-11-02T01:00:35.136Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.450  34.582 1499.8149 01:00:17.69M
2015-11-02T01:00:35.336Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.447  34.579 1499.8125 01:00:17.89M
2015-11-02T01:00:35.541Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.447  34.579 1499.8132 01:00:18.11M
2015-11-02T01:00:35.747Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.446  34.578 1499.8131 01:00:18.31M
2015-11-02T01:00:35.952Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.445  34.578 1499.8077 01:00:18.51M
2015-11-02T01:00:36.152Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.446  34.579 1499.8087 01:00:18.71M
2015-11-02T01:00:36.352Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.445  34.578 1499.8070 01:00:18.91M
2015-11-02T01:00:36.557Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.445  34.578 1499.8070 01:00:19.12M
2015-11-02T01:00:36.762Z|I-OCEAN7-304-XXXX|  25.63  12.910  40.445  34.578 1499.8060 01:00:19.32M
2015-11-02T01:00:36.961Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.444  34.578 1499.8044 01:00:19.52M
2015-11-02T01:00:37.162Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.443  34.578 1499.8029 01:00:19.72M
2015-11-02T01:00:37.367Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.442  34.577 1499.8018 01:00:19.92M
2015-11-02T01:00:37.572Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.441  34.576 1499.8008 01:00:20.14M
2015-11-02T01:00:37.772Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.439  34.574 1499.7980 01:00:20.34M
2015-11-02T01:00:37.977Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.445  34.579 1499.8053 01:00:20.54M
2015-11-02T01:00:38.182Z|I-OCEAN7-304-XXXX|  25.58  12.910  40.446  34.580 1499.8059 01:00:20.74M
2015-11-02T01:00:38.382Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.447  34.581 1499.8074 01:00:20.93M
2015-11-02T01:00:38.587Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.447  34.581 1499.8082 01:00:21.15M
2015-11-02T01:00:38.792Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.448  34.581 1499.8098 01:00:21.35M
2015-11-02T01:00:38.992Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.441  34.574 1499.8033 01:00:21.55M
2015-11-02T01:00:39.212Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.438  34.572 1499.8019 01:00:21.75M
2015-11-02T01:00:39.397Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.439  34.572 1499.8032 01:00:21.97M
2015-11-02T01:00:39.602Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.448  34.580 1499.8143 01:00:22.17M
2015-11-02T01:00:39.807Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.450  34.581 1499.8165 01:00:22.37M
2015-11-02T01:00:40.007Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.452  34.583 1499.8193 01:00:22.57M
2015-11-02T01:00:40.212Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.451  34.583 1499.8186 01:00:22.76M
2015-11-02T01:00:40.412Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.450  34.581 1499.8165 01:00:22.96M
2015-11-02T01:00:40.617Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.448  34.580 1499.8157 01:00:23.18M
2015-11-02T01:00:40.817Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.445  34.577 1499.8140 01:00:23.38M
2015-11-02T01:00:41.022Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.446  34.577 1499.8151 01:00:23.58M
2015-11-02T01:00:41.227Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.446  34.577 1499.8167 01:00:23.78M
2015-11-02T01:00:41.427Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.445  34.576 1499.8158 01:00:24.00M
2015-11-02T01:00:41.632Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.445  34.576 1499.8153 01:00:24.20M
2015-11-02T01:00:41.837Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.444  34.575 1499.8146 01:00:24.39M
2015-11-02T01:00:42.042Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.444  34.575 1499.8142 01:00:24.59M
2015-11-02T01:00:42.242Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.444  34.575 1499.8131 01:00:24.80M
2015-11-02T01:00:42.442Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.444  34.576 1499.8131 01:00:25.01M
2015-11-02T01:00:42.647Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.444  34.576 1499.8119 01:00:25.21M
2015-11-02T01:00:42.847Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.440  34.572 1499.8076 01:00:25.41M
2015-11-02T01:00:43.052Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.440  34.571 1499.8069 01:00:25.61M
2015-11-02T01:00:43.257Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.439  34.571 1499.8054 01:00:25.81M
2015-11-02T01:00:43.462Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.438  34.570 1499.8047 01:00:26.03M
2015-11-02T01:00:43.677Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.440  34.572 1499.8070 01:00:26.23M
2015-11-02T01:00:43.867Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.440  34.572 1499.8074 01:00:26.44M
2015-11-02T01:00:44.067Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.441  34.572 1499.8085 01:00:26.62M
2015-11-02T01:00:44.267Z|I-OCEAN7-304-XXXX|  25.67  12.913  40.441  34.573 1499.8082 01:00:26.82M
2015-11-02T01:00:44.472Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.441  34.572 1499.8086 01:00:27.04M
2015-11-02T01:00:44.677Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.441  34.573 1499.8090 01:00:27.24M
2015-11-02T01:00:44.882Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.442  34.573 1499.8098 01:00:27.44M
2015-11-02T01:00:45.082Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.442  34.574 1499.8097 01:00:27.64M
2015-11-02T01:00:45.287Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.442  34.573 1499.8090 01:00:27.84M
2015-11-02T01:00:45.492Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.443  34.574 1499.8093 01:00:28.06M
2015-11-02T01:00:45.692Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.443  34.575 1499.8107 01:00:28.26M
2015-11-02T01:00:45.892Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.445  34.576 1499.8126 01:00:28.46M
2015-11-02T01:00:46.102Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.445  34.576 1499.8136 01:00:28.65M
2015-11-02T01:00:46.302Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.446  34.577 1499.8138 01:00:28.86M
2015-11-02T01:00:46.507Z|I-OCEAN7-304-XXXX|  25.59  12.913  40.442  34.574 1499.8094 01:00:29.07M
2015-11-02T01:00:46.707Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.443  34.574 1499.8097 01:00:29.27M
2015-11-02T01:00:46.912Z|I-OCEAN7-304-XXXX|  25.57  12.913  40.443  34.574 1499.8093 01:00:29.47M
2015-11-02T01:00:47.112Z|I-OCEAN7-304-XXXX|  25.63  12.913  40.443  34.574 1499.8102 01:00:29.67M
2015-11-02T01:00:47.317Z|I-OCEAN7-304-XXXX|  25.60  12.913  40.443  34.574 1499.8101 01:00:29.87M
2015-11-02T01:00:47.517Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.443  34.575 1499.8109 01:00:30.09M
2015-11-02T01:00:47.722Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.443  34.574 1499.8109 01:00:30.28M
2015-11-02T01:00:47.922Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.443  34.574 1499.8107 01:00:30.48M
2015-11-02T01:00:48.147Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.443  34.574 1499.8119 01:00:30.68M
2015-11-02T01:00:48.327Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.444  34.575 1499.8131 01:00:30.90M
2015-11-02T01:00:48.537Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.445  34.576 1499.8136 01:00:31.10M
2015-11-02T01:00:48.737Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.441  34.572 1499.8101 01:00:31.30M
2015-11-02T01:00:48.942Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.440  34.571 1499.8093 01:00:31.50M
2015-11-02T01:00:49.142Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.439  34.571 1499.8076 01:00:31.70M
2015-11-02T01:00:49.347Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.439  34.570 1499.8062 01:00:31.90M
2015-11-02T01:00:49.552Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.440  34.571 1499.8074 01:00:32.12M
2015-11-02T01:00:49.752Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.440  34.572 1499.8080 01:00:32.32M
2015-11-02T01:00:49.952Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.441  34.573 1499.8079 01:00:32.51M
2015-11-02T01:00:50.157Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.442  34.574 1499.8083 01:00:32.71M
2015-11-02T01:00:50.362Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.438  34.571 1499.8037 01:00:32.91M
2015-11-02T01:00:50.567Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.438  34.571 1499.8026 01:00:33.13M
2015-11-02T01:00:50.767Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.437  34.569 1499.8038 01:00:33.33M
2015-11-02T01:00:50.972Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.436  34.568 1499.8030 01:00:33.53M
2015-11-02T01:00:51.177Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.440  34.572 1499.8079 01:00:33.73M
2015-11-02T01:00:51.377Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.440  34.572 1499.8077 01:00:33.93M
2015-11-02T01:00:51.582Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.439  34.570 1499.8068 01:00:34.15M
2015-11-02T01:00:51.782Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.437  34.569 1499.8044 01:00:34.35M
2015-11-02T01:00:51.987Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.438  34.570 1499.8057 01:00:34.54M
2015-11-02T01:00:52.187Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.439  34.570 1499.8064 01:00:34.75M
2015-11-02T01:00:52.392Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.439  34.571 1499.8057 01:00:34.94M
2015-11-02T01:00:52.612Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.444  34.576 1499.8107 01:00:35.16M
2015-11-02T01:00:52.797Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.444  34.577 1499.8098 01:00:35.38M
2015-11-02T01:00:53.002Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8097 01:00:35.56M
2015-11-02T01:00:53.207Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.446  34.578 1499.8103 01:00:35.76M
2015-11-02T01:00:53.407Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.446  34.578 1499.8096 01:00:35.96M
2015-11-02T01:00:53.612Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8086 01:00:36.18M
2015-11-02T01:00:53.812Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.445  34.578 1499.8075 01:00:36.38M
2015-11-02T01:00:54.012Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.445  34.579 1499.8076 01:00:36.58M
2015-11-02T01:00:54.217Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.437  34.571 1499.7994 01:00:36.77M
2015-11-02T01:00:54.422Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.436  34.569 1499.7985 01:00:36.97M
2015-11-02T01:00:54.627Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.435  34.568 1499.7968 01:00:37.19M
2015-11-02T01:00:54.827Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.434  34.567 1499.7954 01:00:37.39M
2015-11-02T01:00:55.032Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.441  34.574 1499.8040 01:00:37.59M
2015-11-02T01:00:55.232Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.443  34.577 1499.8065 01:00:37.79M
2015-11-02T01:00:55.437Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.445  34.578 1499.8086 01:00:38.01M
2015-11-02T01:00:55.642Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.446  34.579 1499.8092 01:00:38.21M
2015-11-02T01:00:55.842Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.447  34.579 1499.8135 01:00:38.41M
2015-11-02T01:00:56.047Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.448  34.581 1499.8145 01:00:38.60M
2015-11-02T01:00:56.252Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.447  34.579 1499.8140 01:00:38.80M
2015-11-02T01:00:56.452Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.447  34.578 1499.8147 01:00:39.02M
2015-11-02T01:00:56.657Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.446  34.577 1499.8137 01:00:39.22M
2015-11-02T01:00:56.857Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.447  34.578 1499.8156 01:00:39.42M
2015-11-02T01:00:57.083Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.448  34.578 1499.8176 01:00:39.62M
2015-11-02T01:00:57.267Z|I-OCEAN7-304-XXXX|  25.70  12.914  40.445  34.575 1499.8164 01:00:39.84M
2015-11-02T01:00:57.467Z|I-OCEAN7-304-XXXX|  25.65  12.914  40.445  34.575 1499.8157 01:00:40.04M
2015-11-02T01:00:57.667Z|I-OCEAN7-304-XXXX|  25.65  12.914  40.445  34.575 1499.8160 01:00:40.24M
2015-11-02T01:00:57.873Z|I-OCEAN7-304-XXXX|  25.65  12.914  40.446  34.576 1499.8167 01:00:40.43M
2015-11-02T01:00:58.078Z|I-OCEAN7-304-XXXX|  25.64  12.914  40.446  34.577 1499.8164 01:00:40.63M
2015-11-02T01:00:58.277Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.447  34.577 1499.8164 01:00:40.83M
2015-11-02T01:00:58.482Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.447  34.577 1499.8163 01:00:41.05M
2015-11-02T01:00:58.687Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.446  34.577 1499.8157 01:00:41.25M
2015-11-02T01:00:58.887Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.445  34.576 1499.8141 01:00:41.45M
2015-11-02T01:00:59.092Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.446  34.576 1499.8146 01:00:41.65M
2015-11-02T01:00:59.292Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.446  34.577 1499.8152 01:00:41.85M
2015-11-02T01:00:59.497Z|I-OCEAN7-304-XXXX|  25.68  12.913  40.446  34.577 1499.8159 01:00:42.07M
2015-11-02T01:00:59.703Z|I-OCEAN7-304-XXXX|  25.68  12.913  40.447  34.577 1499.8160 01:00:42.26M
2015-11-02T01:00:59.903Z|I-OCEAN7-304-XXXX|  25.67  12.913  40.444  34.575 1499.8134 01:00:42.47M