2015-11-02T00:59:00.117Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.444  34.576 1499.8097 00:58:42.67M
2015-11-02T00:59:00.367Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.443  34.576 1499.8086 00:58:42.87M
2015-11-02T00:59:00.522Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.443  34.575 1499.8075 00:58:43.13M
2015-11-02T00:59:00.727Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.442  34.575 1499.8075 00:58:43.29M
2015-11-02T00:59:00.948Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.442  34.575 1499.8066 00:58:43.49M
2015-11-02T00:59:01.162Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.442  34.575 1499.8060 00:58:43.70M
2015-11-02T00:59:01.332Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.442  34.575 1499.8063 00:58:43.88M
2015-11-02T00:59:01.537Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.444  34.576 1499.8076 00:58:44.10M
2015-11-02T00:59:01.737Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.444  34.577 1499.8082 00:58:44.30M
2015-11-02T00:59:01.942Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.444  34.576 1499.8076 00:58:44.50M
2015-11-02T00:59:02.148Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.443  34.576 1499.8073 00:58:44.70M
2015-11-02T00:59:02.348Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.442  34.575 1499.8075 00:58:44.90M
2015-11-02T00:59:02.557Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.441  34.574 1499.8060 00:58:45.12M
2015-11-02T00:59:02.758Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.442  34.575 1499.8068 00:58:45.32M
2015-11-02T00:59:02.965Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.441  34.574 1499.8055 00:58:45.51M
2015-11-02T00:59:03.163Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.440  34.573 1499.8040 00:58:45.72M
2015-11-02T00:59:03.368Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.438  34.571 1499.8022 00:58:45.91M
2015-11-02T00:59:03.568Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.438  34.571 1499.8013 00:58:46.13M
2015-11-02T00:59:03.773Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.437  34.570 1499.7997 00:58:46.33M
2015-11-02T00:59:03.978Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.437  34.570 1499.7998 00:58:46.53M
2015-11-02T00:59:04.178Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.438  34.571 1499.8020 00:58:46.73M
2015-11-02T00:59:04.383Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.438  34.570 1499.8018 00:58:46.93M
2015-11-02T00:59:04.583Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.438  34.571 1499.8033 00:58:47.15M
2015-11-02T00:59:04.788Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.439  34.571 1499.8038 00:58:47.35M
2015-11-02T00:59:04.993Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.439  34.572 1499.8049 00:58:47.55M
2015-11-02T00:59:05.193Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.440  34.573 1499.8054 00:58:47.74M
2015-11-02T00:59:05.458Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.442  34.574 1499.8063 00:58:47.94M
2015-11-02T00:59:05.603Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.443  34.576 1499.8076 00:58:48.22M
2015-11-02T00:59:05.803Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.450  34.582 1499.8152 00:58:48.36M
2015-11-02T00:59:06.003Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.450  34.582 1499.8152 00:58:48.56M
2015-11-02T00:59:06.208Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.450  34.582 1499.8145 00:58:48.76M
2015-11-02T00:59:06.413Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.449  34.581 1499.8146 00:58:48.96M
2015-11-02T00:59:06.613Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.448  34.580 1499.8136 00:58:49.18M
2015-11-02T00:59:06.813Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.447  34.579 1499.8115 00:58:49.37M
2015-11-02T00:59:07.018Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.445  34.578 1499.8097 00:58:49.57M
2015-11-02T00:59:07.223Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.444  34.577 1499.8079 00:58:49.77M
2015-11-02T00:59:07.428Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.444  34.578 1499.8074 00:58:49.97M
2015-11-02T00:59:07.633Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.444  34.578 1499.8076 00:58:50.19M
2015-11-02T00:59:07.833Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.441  34.574 1499.8043 00:58:50.39M
2015-11-02T00:59:08.038Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.441  34.574 1499.8057 00:58:50.59M
2015-11-02T00:59:08.238Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.441  34.574 1499.8060 00:58:50.79M
2015-11-02T00:59:08.444Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.443  34.575 1499.8086 00:58:51.01M
2015-11-02T00:59:08.644Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.443  34.576 1499.8092 00:58:51.21M
2015-11-02T00:59:08.848Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.443  34.576 1499.8096 00:58:51.40M
2015-11-02T00:59:09.053Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.443  34.575 1499.8092 00:58:51.61M
2015-11-02T00:59:09.253Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.442  34.574 1499.8083 00:58:51.80M
2015-11-02T00:59:09.458Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.442  34.574 1499.8077 00:58:52.02M
2015-11-02T00:59:09.658Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.442  34.574 1499.8079 00:58:52.22M
2015-11-02T00:59:09.884Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.441  34.573 1499.8087 00:58:52.42M
2015-11-02T00:59:10.068Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.456  34.587 1499.8263 00:58:52.64M
2015-11-02T00:59:10.268Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.455  34.586 1499.8269 00:58:52.82M
2015-11-02T00:59:10.473Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.455  34.585 1499.8270 00:58:53.04M
2015-11-02T00:59:10.673Z|I-OCEAN7-304-XXXX|  25.74  12.913  40.455  34.586 1499.8264 00:58:53.24M
2015-11-02T00:59:10.878Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.455  34.586 1499.8262 00:58:53.43M
2015-11-02T00:59:11.084Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.456  34.587 1499.8278 00:58:53.64M
2015-11-02T00:59:11.284Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.456  34.586 1499.8264 00:58:53.83M
2015-11-02T00:59:11.488Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.455  34.586 1499.8256 00:58:54.05M
2015-11-02T00:59:11.693Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.454  34.585 1499.8243 00:58:54.25M
2015-11-02T00:59:11.922Z|I-OCEAN7-304-XXXX|  25.66  12.913  40.454  34.584 1499.8234 00:58:54.45M
2015-11-02T00:59:12.093Z|I-OCEAN7-304-XXXX|  25.69  12.913  40.453  34.584 1499.8241 00:58:54.65M
2015-11-02T00:59:12.303Z|I-OCEAN7-304-XXXX|  25.65  12.914  40.453  34.583 1499.8243 00:58:54.85M
2015-11-02T00:59:12.503Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.445  34.577 1499.8123 00:58:55.07M
2015-11-02T00:59:12.703Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.444  34.576 1499.8108 00:58:55.27M
2015-11-02T00:59:12.908Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.443  34.575 1499.8097 00:58:55.46M
2015-11-02T00:59:13.113Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.443  34.575 1499.8099 00:58:55.66M
2015-11-02T00:59:13.313Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.443  34.575 1499.8096 00:58:55.86M
2015-11-02T00:59:13.518Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.444  34.576 1499.8103 00:58:56.08M
2015-11-02T00:59:13.718Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.442  34.574 1499.8074 00:58:56.28M
2015-11-02T00:59:13.924Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.442  34.574 1499.8073 00:58:56.48M
2015-11-02T00:59:14.128Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.441  34.573 1499.8073 00:58:56.68M
2015-11-02T00:59:14.343Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.440  34.572 1499.8066 00:58:56.88M
2015-11-02T00:59:14.533Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.439  34.571 1499.8060 00:58:57.11M
2015-11-02T00:59:14.762Z|I-OCEAN7-304-XXXX|  25.64  12.913  40.438  34.570 1499.8049 00:58:57.30M
2015-11-02T00:59:14.938Z|I-OCEAN7-304-XXXX|  25.63  12.912  40.440  34.572 1499.8064 00:58:57.49M
2015-11-02T00:59:15.143Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.452  34.583 1499.8207 00:58:57.69M
2015-11-02T00:59:15.343Z|I-OCEAN7-304-XXXX|  25.67  12.913  40.451  34.582 1499.8195 00:58:57.89M
2015-11-02T00:59:15.543Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.450  34.581 1499.8180 00:58:58.11M
2015-11-02T00:59:15.748Z|I-OCEAN7-304-XXXX|  25.67  12.913  40.448  34.579 1499.8163 00:58:58.31M
2015-11-02T00:59:15.953Z|I-OCEAN7-304-XXXX|  25.67  12.913  40.443  34.575 1499.8112 00:58:58.51M
2015-11-02T00:59:16.153Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.443  34.575 1499.8101 00:58:58.71M
2015-11-02T00:59:16.358Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.449  34.581 1499.8173 00:58:58.91M
2015-11-02T00:59:16.565Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.450  34.582 1499.8180 00:58:59.12M
2015-11-02T00:59:16.768Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.451  34.583 1499.8191 00:58:59.33M
2015-11-02T00:59:16.968Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.452  34.584 1499.8192 00:58:59.52M
2015-11-02T00:59:17.168Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.453  34.585 1499.8199 00:58:59.72M
2015-11-02T00:59:17.373Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.454  34.586 1499.8209 00:58:59.92M
2015-11-02T00:59:17.573Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.455  34.587 1499.8219 00:59:00.14M
2015-11-02T00:59:17.778Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.456  34.588 1499.8229 00:59:00.34M
2015-11-02T00:59:17.983Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.456  34.588 1499.8223 00:59:00.54M
2015-11-02T00:59:18.188Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.455  34.587 1499.8221 00:59:00.74M
2015-11-02T00:59:18.388Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.454  34.586 1499.8214 00:59:00.94M
2015-11-02T00:59:18.588Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.453  34.585 1499.8199 00:59:01.16M
2015-11-02T00:59:18.813Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.448  34.581 1499.8138 00:59:01.35M
2015-11-02T00:59:18.998Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.447  34.580 1499.8126 00:59:01.57M
2015-11-02T00:59:19.198Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.447  34.579 1499.8124 00:59:01.75M
2015-11-02T00:59:19.403Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.447  34.579 1499.8124 00:59:01.95M
2015-11-02T00:59:19.608Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.447  34.579 1499.8132 00:59:02.17M
2015-11-02T00:59:19.813Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.444  34.576 1499.8097 00:59:02.37M
2015-11-02T00:59:20.013Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.445  34.577 1499.8109 00:59:02.57M
2015-11-02T00:59:20.218Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.446  34.578 1499.8119 00:59:02.77M
2015-11-02T00:59:20.418Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.454  34.586 1499.8223 00:59:02.97M
2015-11-02T00:59:20.623Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.455  34.587 1499.8232 00:59:03.18M
2015-11-02T00:59:20.823Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.454  34.586 1499.8218 00:59:03.38M
2015-11-02T00:59:21.028Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.454  34.586 1499.8212 00:59:03.58M
2015-11-02T00:59:21.233Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.456  34.588 1499.8237 00:59:03.78M
2015-11-02T00:59:21.433Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.457  34.588 1499.8246 00:59:04.00M
2015-11-02T00:59:21.642Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.458  34.589 1499.8258 00:59:04.20M
2015-11-02T00:59:21.838Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.459  34.590 1499.8276 00:59:04.40M
2015-11-02T00:59:22.044Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.456  34.588 1499.8245 00:59:04.60M
2015-11-02T00:59:22.244Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.456  34.587 1499.8239 00:59:04.80M
2015-11-02T00:59:22.449Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.455  34.586 1499.8224 00:59:05.01M
2015-11-02T00:59:22.653Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.455  34.588 1499.8228 00:59:05.21M
2015-11-02T00:59:22.853Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.453  34.585 1499.8193 00:59:05.41M
2015-11-02T00:59:23.058Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.451  34.584 1499.8177 00:59:05.61M
2015-11-02T00:59:23.278Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.449  34.582 1499.8153 00:59:05.81M
2015-11-02T00:59:23.463Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.449  34.582 1499.8153 00:59:06.05M
2015-11-02T00:59:23.668Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.449  34.582 1499.8137 00:59:06.23M
2015-11-02T00:59:23.868Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.451  34.583 1499.8160 00:59:06.43M
2015-11-02T00:59:24.073Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.451  34.583 1499.8164 00:59:06.63M
2015-11-02T00:59:24.278Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.451  34.583 1499.8167 00:59:06.83M
2015-11-02T00:59:24.484Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.450  34.583 1499.8154 00:59:07.05M
2015-11-02T00:59:24.684Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.450  34.582 1499.8151 00:59:07.25M
2015-11-02T00:59:24.888Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.449  34.581 1499.8143 00:59:07.44M
2015-11-02T00:59:25.088Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.448  34.580 1499.8136 00:59:07.64M
2015-11-02T00:59:25.293Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.449  34.580 1499.8143 00:59:07.84M
2015-11-02T00:59:25.493Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.449  34.580 1499.8149 00:59:08.06M
2015-11-02T00:59:25.743Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.448  34.579 1499.8157 00:59:08.26M
2015-11-02T00:59:25.903Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.447  34.579 1499.8152 00:59:08.50M
2015-11-02T00:59:26.103Z|I-OCEAN7-304-XXXX|  25.62  12.913  40.447  34.578 1499.8141 00:59:08.66M
2015-11-02T00:59:26.303Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.448  34.579 1499.8146 00:59:08.86M
2015-11-02T00:59:26.509Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.449  34.580 1499.8156 00:59:09.07M
2015-11-02T00:59:26.714Z|I-OCEAN7-304-XXXX|  25.58  12.913  40.449  34.581 1499.8164 00:59:09.27M
2015-11-02T00:59:26.918Z|I-OCEAN7-304-XXXX|  25.55  12.912  40.450  34.581 1499.8164 00:59:09.48M
2015-11-02T00:59:27.118Z|I-OCEAN7-304-XXXX|  25.58  12.912  40.450  34.581 1499.8160 00:59:09.67M
2015-11-02T00:59:27.324Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.450  34.582 1499.8170 00:59:09.87M
2015-11-02T00:59:27.529Z|I-OCEAN7-304-XXXX|  25.57  12.912  40.451  34.583 1499.8169 00:59:10.09M
2015-11-02T00:59:27.749Z|I-OCEAN7-304-XXXX|  25.59  12.911  40.452  34.584 1499.8171 00:59:10.29M
2015-11-02T00:59:27.929Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.452  34.585 1499.8180 00:59:10.51M
2015-11-02T00:59:28.134Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.452  34.584 1499.8179 00:59:10.69M
2015-11-02T00:59:28.334Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.452  34.584 1499.8185 00:59:10.89M
2015-11-02T00:59:28.539Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.452  34.584 1499.8173 00:59:11.10M
2015-11-02T00:59:28.744Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.451  34.584 1499.8167 00:59:11.30M
2015-11-02T00:59:28.949Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.452  34.584 1499.8162 00:59:11.50M
2015-11-02T00:59:29.154Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.452  34.585 1499.8175 00:59:11.70M
2015-11-02T00:59:29.354Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.449  34.582 1499.8141 00:59:11.90M
2015-11-02T00:59:29.559Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.448  34.581 1499.8125 00:59:12.12M
2015-11-02T00:59:29.759Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.447  34.580 1499.8120 00:59:12.32M
2015-11-02T00:59:29.965Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.447  34.580 1499.8113 00:59:12.52M
2015-11-02T00:59:30.169Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.447  34.580 1499.8123 00:59:12.72M
2015-11-02T00:59:30.369Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.447  34.580 1499.8137 00:59:12.92M
2015-11-02T00:59:30.569Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.447  34.580 1499.8131 00:59:13.13M
2015-11-02T00:59:30.819Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.443  34.576 1499.8086 00:59:13.33M
2015-11-02T00:59:30.979Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.442  34.575 1499.8071 00:59:13.58M
2015-11-02T00:59:31.179Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.440  34.573 1499.8048 00:59:13.73M
2015-11-02T00:59:31.384Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.440  34.573 1499.8048 00:59:13.93M
2015-11-02T00:59:31.589Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.449  34.581 1499.8152 00:59:14.15M
2015-11-02T00:59:31.789Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.450  34.583 1499.8168 00:59:14.35M
2015-11-02T00:59:31.994Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.451  34.584 1499.8185 00:59:14.55M
2015-11-02T00:59:32.214Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.452  34.585 1499.8197 00:59:14.75M
2015-11-02T00:59:32.399Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.454  34.585 1499.8215 00:59:14.96M
2015-11-02T00:59:32.599Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.454  34.586 1499.8223 00:59:15.16M
2015-11-02T00:59:32.804Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.455  34.586 1499.8228 00:59:15.36M
2015-11-02T00:59:33.009Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.456  34.587 1499.8235 00:59:15.56M
2015-11-02T00:59:33.209Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.455  34.587 1499.8235 00:59:15.76M
2015-11-02T00:59:33.414Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.455  34.586 1499.8228 00:59:15.96M
2015-11-02T00:59:33.614Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.454  34.586 1499.8226 00:59:16.18M
2015-11-02T00:59:33.824Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.454  34.585 1499.8218 00:59:16.38M
2015-11-02T00:59:34.042Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.454  34.585 1499.8207 00:59:16.58M
2015-11-02T00:59:34.229Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.453  34.584 1499.8192 00:59:16.78M
2015-11-02T00:59:34.429Z|I-OCEAN7-304-XXXX|  25.59  12.912  40.452  34.584 1499.8180 00:59:17.00M
2015-11-02T00:59:34.634Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.452  34.584 1499.8179 00:59:17.19M
2015-11-02T00:59:34.834Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.450  34.582 1499.8158 00:59:17.40M
2015-11-02T00:59:35.039Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.449  34.581 1499.8143 00:59:17.59M
2015-11-02T00:59:35.239Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.448  34.580 1499.8127 00:59:17.79M
2015-11-02T00:59:35.444Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.447  34.580 1499.8107 00:59:18.01M
2015-11-02T00:59:35.649Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.449  34.582 1499.8131 00:59:18.21M
2015-11-02T00:59:35.882Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.450  34.583 1499.8127 00:59:18.41M
2015-11-02T00:59:36.054Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.450  34.583 1499.8134 00:59:18.61M
2015-11-02T00:59:36.254Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.450  34.583 1499.8134 00:59:18.81M
2015-11-02T00:59:36.482Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.450  34.583 1499.8136 00:59:19.03M
2015-11-02T00:59:36.679Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.453  34.586 1499.8170 00:59:19.22M
2015-11-02T00:59:36.864Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.454  34.586 1499.8184 00:59:19.44M
2015-11-02T00:59:37.069Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.454  34.587 1499.8190 00:59:19.62M
2015-11-02T00:59:37.269Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.454  34.586 1499.8195 00:59:19.82M
2015-11-02T00:59:37.469Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.454  34.586 1499.8191 00:59:20.04M
2015-11-02T00:59:37.679Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.454  34.587 1499.8190 00:59:20.24M
2015-11-02T00:59:37.879Z|I-OCEAN7-304-XXXX|  25.60  12.911  40.455  34.588 1499.8195 00:59:20.44M
2015-11-02T00:59:38.084Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.456  34.588 1499.8208 00:59:20.64M
2015-11-02T00:59:38.289Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.455  34.587 1499.8214 00:59:20.84M
2015-11-02T00:59:38.489Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.455  34.586 1499.8219 00:59:21.06M
2015-11-02T00:59:38.689Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.455  34.588 1499.8191 00:59:21.26M
2015-11-02T00:59:38.922Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.454  34.587 1499.8185 00:59:21.45M
2015-11-02T00:59:39.099Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.454  34.587 1499.8184 00:59:21.65M
2015-11-02T00:59:39.299Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.455  34.588 1499.8190 00:59:21.85M
2015-11-02T00:59:39.504Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.454  34.587 1499.8191 00:59:22.07M
2015-11-02T00:59:39.709Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.454  34.587 1499.8179 00:59:22.27M
2015-11-02T00:59:39.909Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.453  34.586 1499.8156 00:59:22.47M
2015-11-02T00:59:40.109Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.451  34.585 1499.8127 00:59:22.67M
2015-11-02T00:59:40.319Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.450  34.584 1499.8115 00:59:22.86M
2015-11-02T00:59:40.519Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.584 1499.8113 00:59:23.09M
2015-11-02T00:59:40.724Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8098 00:59:23.28M
2015-11-02T00:59:40.974Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.580 1499.8082 00:59:23.48M
2015-11-02T00:59:41.144Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.446  34.581 1499.8075 00:59:23.73M
2015-11-02T00:59:41.334Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.447  34.581 1499.8085 00:59:23.90M
2015-11-02T00:59:41.534Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.447  34.581 1499.8102 00:59:24.10M
2015-11-02T00:59:41.739Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.448  34.582 1499.8119 00:59:24.30M
2015-11-02T00:59:41.944Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.449  34.583 1499.8130 00:59:24.50M
2015-11-02T00:59:42.144Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.450  34.583 1499.8129 00:59:24.70M
2015-11-02T00:59:42.349Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.450  34.584 1499.8135 00:59:24.90M
2015-11-02T00:59:42.549Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.450  34.583 1499.8126 00:59:25.12M
2015-11-02T00:59:42.754Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.450  34.583 1499.8132 00:59:25.31M
2015-11-02T00:59:42.954Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.450  34.582 1499.8142 00:59:25.51M
2015-11-02T00:59:43.159Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.449  34.582 1499.8148 00:59:25.71M
2015-11-02T00:59:43.359Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.450  34.582 1499.8152 00:59:25.91M
2015-11-02T00:59:43.565Z|I-OCEAN7-304-XXXX|  25.64  12.911  40.449  34.581 1499.8149 00:59:26.13M
2015-11-02T00:59:43.769Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.448  34.580 1499.8143 00:59:26.33M
2015-11-02T00:59:43.974Z|I-OCEAN7-304-XXXX|  25.64  12.912  40.448  34.580 1499.8145 00:59:26.53M
2015-11-02T00:59:44.174Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.448  34.580 1499.8152 00:59:26.73M
2015-11-02T00:59:44.379Z|I-OCEAN7-304-XXXX|  25.61  12.912  40.449  34.581 1499.8163 00:59:26.93M
2015-11-02T00:59:44.579Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.449  34.580 1499.8165 00:59:27.15M
2015-11-02T00:59:44.784Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.449  34.580 1499.8169 00:59:27.34M
2015-11-02T00:59:44.989Z|I-OCEAN7-304-XXXX|  25.61  12.913  40.449  34.580 1499.8164 00:59:27.54M
2015-11-02T00:59:45.189Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.449  34.580 1499.8176 00:59:27.74M
2015-11-02T00:59:45.394Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.450  34.581 1499.8186 00:59:27.94M
2015-11-02T00:59:45.609Z|I-OCEAN7-304-XXXX|  25.65  12.913  40.450  34.581 1499.8182 00:59:28.16M
2015-11-02T00:59:45.794Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.450  34.581 1499.8177 00:59:28.37M
2015-11-02T00:59:46.050Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.450  34.582 1499.8173 00:59:28.56M
2015-11-02T00:59:46.204Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.450  34.582 1499.8168 00:59:28.80M
2015-11-02T00:59:46.409Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.450  34.582 1499.8179 00:59:28.96M
2015-11-02T00:59:46.609Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.450  34.582 1499.8176 00:59:29.17M
2015-11-02T00:59:46.809Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.451  34.582 1499.8188 00:59:29.37M
2015-11-02T00:59:47.019Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.450  34.582 1499.8193 00:59:29.57M
2015-11-02T00:59:47.219Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.450  34.581 1499.8181 00:59:29.77M
2015-11-02T00:59:47.424Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.450  34.581 1499.8176 00:59:29.97M
2015-11-02T00:59:47.625Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.450  34.581 1499.8176 00:59:30.19M
2015-11-02T00:59:47.829Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.450  34.582 1499.8170 00:59:30.39M
2015-11-02T00:59:48.030Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.450  34.582 1499.8168 00:59:30.59M
2015-11-02T00:59:48.235Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.450  34.582 1499.8171 00:59:30.79M
2015-11-02T00:59:48.442Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.450  34.581 1499.8174 00:59:31.00M
2015-11-02T00:59:48.639Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.449  34.581 1499.8170 00:59:31.21M
2015-11-02T00:59:48.845Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.449  34.580 1499.8169 00:59:31.40M
2015-11-02T00:59:49.050Z|I-OCEAN7-304-XXXX|  25.69  12.912  40.448  34.580 1499.8158 00:59:31.60M
2015-11-02T00:59:49.250Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.449  34.580 1499.8165 00:59:31.80M
2015-11-02T00:59:49.454Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.448  34.580 1499.8157 00:59:32.02M
2015-11-02T00:59:49.655Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.453  34.585 1499.8213 00:59:32.22M
2015-11-02T00:59:49.859Z|I-OCEAN7-304-XXXX|  25.68  12.912  40.453  34.585 1499.8208 00:59:32.42M
2015-11-02T00:59:50.080Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.453  34.585 1499.8207 00:59:32.62M
2015-11-02T00:59:50.269Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.453  34.585 1499.8206 00:59:32.83M
2015-11-02T00:59:50.469Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.453  34.585 1499.8201 00:59:33.04M
2015-11-02T00:59:50.669Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.453  34.585 1499.8199 00:59:33.23M
2015-11-02T00:59:50.875Z|I-OCEAN7-304-XXXX|  25.67  12.912  40.453  34.584 1499.8209 00:59:33.43M
2015-11-02T00:59:51.125Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.452  34.584 1499.8198 00:59:33.63M
2015-11-02T00:59:51.280Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.451  34.583 1499.8187 00:59:33.88M
2015-11-02T00:59:51.485Z|I-OCEAN7-304-XXXX|  25.65  12.912  40.450  34.582 1499.8181 00:59:34.05M
2015-11-02T00:59:51.685Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.450  34.581 1499.8177 00:59:34.25M
2015-11-02T00:59:51.890Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.449  34.581 1499.8169 00:59:34.45M
2015-11-02T00:59:52.095Z|I-OCEAN7-304-XXXX|  25.62  12.912  40.449  34.580 1499.8158 00:59:34.65M
2015-11-02T00:59:52.295Z|I-OCEAN7-304-XXXX|  25.66  12.912  40.448  34.580 1499.8152 00:59:34.85M
2015-11-02T00:59:52.500Z|I-OCEAN7-304-XXXX|  25.62  12.911  40.447  34.580 1499.8124 00:59:35.07M
2015-11-02T00:59:52.700Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.447  34.579 1499.8113 00:59:35.26M
2015-11-02T00:59:52.910Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.446  34.579 1499.8108 00:59:35.46M
2015-11-02T00:59:53.110Z|I-OCEAN7-304-XXXX|  25.61  12.911  40.455  34.587 1499.8206 00:59:35.66M
2015-11-02T00:59:53.310Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.455  34.588 1499.8209 00:59:35.86M
2015-11-02T00:59:53.515Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.456  34.588 1499.8210 00:59:36.08M
2015-11-02T00:59:53.720Z|I-OCEAN7-304-XXXX|  25.63  12.911  40.456  34.589 1499.8218 00:59:36.28M
2015-11-02T00:59:53.920Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.457  34.589 1499.8226 00:59:36.48M
2015-11-02T00:59:54.125Z|I-OCEAN7-304-XXXX|  25.65  12.911  40.458  34.590 1499.8241 00:59:36.68M
2015-11-02T00:59:54.325Z|I-OCEAN7-304-XXXX|  25.66  12.911  40.459  34.591 1499.8257 00:59:36.88M
2015-11-02T00:59:54.545Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.459  34.592 1499.8254 00:59:37.09M
2015-11-02T00:59:54.730Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.459  34.591 1499.8239 00:59:37.31M
2015-11-02T00:59:54.935Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.458  34.590 1499.8230 00:59:37.49M
2015-11-02T00:59:55.162Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.458  34.591 1499.8235 00:59:37.69M
2015-11-02T00:59:55.340Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.458  34.591 1499.8230 00:59:37.89M
2015-11-02T00:59:55.545Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.458  34.590 1499.8236 00:59:38.11M
2015-11-02T00:59:55.750Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.457  34.590 1499.8228 00:59:38.31M
2015-11-02T00:59:55.950Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.456  34.589 1499.8219 00:59:38.51M
2015-11-02T00:59:56.195Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.456  34.589 1499.8213 00:59:38.71M
2015-11-02T00:59:56.355Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.456  34.589 1499.8217 00:59:38.95M
2015-11-02T00:59:56.560Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.457  34.590 1499.8221 00:59:39.12M
2015-11-02T00:59:56.765Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.457  34.590 1499.8214 00:59:39.32M
2015-11-02T00:59:56.965Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.456  34.589 1499.8212 00:59:39.52M
2015-11-02T00:59:57.170Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.456  34.589 1499.8202 00:59:39.72M
2015-11-02T00:59:57.370Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.455  34.588 1499.8191 00:59:39.92M
2015-11-02T00:59:57.575Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.454  34.587 1499.8176 00:59:40.14M
2015-11-02T00:59:57.775Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.454  34.587 1499.8180 00:59:40.34M
2015-11-02T00:59:57.980Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.453  34.586 1499.8174 00:59:40.54M
2015-11-02T00:59:58.185Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.452  34.585 1499.8165 00:59:40.74M
2015-11-02T00:59:58.385Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.452  34.586 1499.8170 00:59:40.93M
2015-11-02T00:59:58.590Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.453  34.586 1499.8165 00:59:41.15M
2015-11-02T00:59:58.795Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.453  34.586 1499.8169 00:59:41.35M
2015-11-02T00:59:59.010Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.454  34.587 1499.8179 00:59:41.55M
2015-11-02T00:59:59.195Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.454  34.587 1499.8193 00:59:41.77M
2015-11-02T00:59:59.405Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.454  34.587 1499.8199 00:59:41.95M
2015-11-02T00:59:59.605Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.454  34.586 1499.8206 00:59:42.17M
2015-11-02T00:59:59.810Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.453  34.585 1499.8198 00:59:42.37M