2015-11-02T00:58:00.020Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8093 00:57:42.57M 2015-11-02T00:58:00.220Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8087 00:57:42.77M 2015-11-02T00:58:00.425Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8088 00:57:42.97M 2015-11-02T00:58:00.630Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.444 34.577 1499.8088 00:57:43.19M 2015-11-02T00:58:00.830Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.577 1499.8070 00:57:43.39M 2015-11-02T00:58:01.035Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8066 00:57:43.59M 2015-11-02T00:58:01.240Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8055 00:57:43.78M 2015-11-02T00:58:01.440Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.441 34.574 1499.8063 00:57:44.00M 2015-11-02T00:58:01.645Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.440 34.573 1499.8060 00:57:44.20M 2015-11-02T00:58:01.850Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.439 34.572 1499.8044 00:57:44.40M 2015-11-02T00:58:02.050Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.437 34.570 1499.8026 00:57:44.60M 2015-11-02T00:58:02.255Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.437 34.569 1499.8022 00:57:44.80M 2015-11-02T00:58:02.455Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8064 00:57:45.02M 2015-11-02T00:58:02.660Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8074 00:57:45.21M 2015-11-02T00:58:02.880Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8077 00:57:45.42M 2015-11-02T00:58:03.065Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.444 34.576 1499.8130 00:57:45.63M 2015-11-02T00:58:03.270Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8146 00:57:45.82M 2015-11-02T00:58:03.482Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8152 00:57:46.03M 2015-11-02T00:58:03.675Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8160 00:57:46.23M 2015-11-02T00:58:03.880Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8182 00:57:46.43M 2015-11-02T00:58:04.080Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8201 00:57:46.63M 2015-11-02T00:58:04.285Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8202 00:57:46.83M 2015-11-02T00:58:04.485Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8208 00:57:47.05M 2015-11-02T00:58:04.690Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.451 34.583 1499.8201 00:57:47.25M 2015-11-02T00:58:04.890Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.450 34.582 1499.8198 00:57:47.45M 2015-11-02T00:58:05.095Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.450 34.580 1499.8191 00:57:47.65M 2015-11-02T00:58:05.300Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.579 1499.8184 00:57:47.84M 2015-11-02T00:58:05.502Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.448 34.578 1499.8176 00:57:48.06M 2015-11-02T00:58:05.705Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8165 00:57:48.26M 2015-11-02T00:58:05.912Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.448 34.579 1499.8169 00:57:48.46M 2015-11-02T00:58:06.110Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8164 00:57:48.66M 2015-11-02T00:58:06.315Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.579 1499.8162 00:57:48.86M 2015-11-02T00:58:06.520Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8093 00:57:49.08M 2015-11-02T00:58:06.720Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.442 34.573 1499.8094 00:57:49.28M 2015-11-02T00:58:06.925Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.436 34.568 1499.8020 00:57:49.48M 2015-11-02T00:58:07.125Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.574 1499.8092 00:57:49.68M 2015-11-02T00:58:07.345Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8096 00:57:49.88M 2015-11-02T00:58:07.535Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8096 00:57:50.11M 2015-11-02T00:58:07.735Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8151 00:57:50.29M 2015-11-02T00:58:07.935Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8156 00:57:50.49M 2015-11-02T00:58:08.135Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8162 00:57:50.69M 2015-11-02T00:58:08.340Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8159 00:57:50.89M 2015-11-02T00:58:08.550Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8153 00:57:51.10M 2015-11-02T00:58:08.750Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8094 00:57:51.31M 2015-11-02T00:58:08.955Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.576 1499.8085 00:57:51.51M 2015-11-02T00:58:09.155Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.575 1499.8079 00:57:51.70M 2015-11-02T00:58:09.362Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8063 00:57:51.90M 2015-11-02T00:58:09.565Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.574 1499.8043 00:57:52.12M 2015-11-02T00:58:09.765Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8090 00:57:52.32M 2015-11-02T00:58:09.970Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8118 00:57:52.52M 2015-11-02T00:58:10.170Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8176 00:57:52.72M 2015-11-02T00:58:10.375Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8086 00:57:52.92M 2015-11-02T00:58:10.580Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8090 00:57:53.14M 2015-11-02T00:58:10.780Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8140 00:57:53.34M 2015-11-02T00:58:10.985Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8146 00:57:53.54M 2015-11-02T00:58:11.185Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8160 00:57:53.73M 2015-11-02T00:58:11.390Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8158 00:57:53.93M 2015-11-02T00:58:11.590Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8168 00:57:54.15M 2015-11-02T00:58:11.810Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8171 00:57:54.35M 2015-11-02T00:58:11.995Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8169 00:57:54.57M 2015-11-02T00:58:12.205Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8156 00:57:54.75M 2015-11-02T00:58:12.406Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8102 00:57:54.95M 2015-11-02T00:58:12.605Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.575 1499.8102 00:57:55.17M 2015-11-02T00:58:12.811Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8107 00:57:55.37M 2015-11-02T00:58:13.015Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8099 00:57:55.57M 2015-11-02T00:58:13.215Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.442 34.574 1499.8090 00:57:55.77M 2015-11-02T00:58:13.421Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8087 00:57:55.96M 2015-11-02T00:58:13.620Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8079 00:57:56.18M 2015-11-02T00:58:13.825Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.439 34.572 1499.8064 00:57:56.38M 2015-11-02T00:58:14.030Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.438 34.570 1499.8059 00:57:56.58M 2015-11-02T00:58:14.235Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.437 34.569 1499.8041 00:57:56.78M 2015-11-02T00:58:14.435Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.437 34.569 1499.8035 00:57:57.00M 2015-11-02T00:58:14.685Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.437 34.570 1499.8029 00:57:57.20M 2015-11-02T00:58:14.840Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.437 34.570 1499.8031 00:57:57.44M 2015-11-02T00:58:15.046Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.438 34.570 1499.8038 00:57:57.60M 2015-11-02T00:58:15.246Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.437 34.569 1499.8026 00:57:57.79M 2015-11-02T00:58:15.451Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.437 34.569 1499.8049 00:57:58.01M 2015-11-02T00:58:15.655Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.439 34.571 1499.8060 00:57:58.21M 2015-11-02T00:58:15.860Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.572 1499.8069 00:57:58.41M 2015-11-02T00:58:16.060Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.453 34.584 1499.8224 00:57:58.61M 2015-11-02T00:58:16.281Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.458 34.588 1499.8275 00:57:58.81M 2015-11-02T00:58:16.466Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.456 34.587 1499.8254 00:57:59.04M 2015-11-02T00:58:16.666Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.455 34.586 1499.8236 00:57:59.23M 2015-11-02T00:58:16.870Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.454 34.585 1499.8221 00:57:59.43M 2015-11-02T00:58:17.075Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.584 1499.8198 00:57:59.63M 2015-11-02T00:58:17.281Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.584 1499.8190 00:57:59.82M 2015-11-02T00:58:17.476Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8196 00:58:00.05M 2015-11-02T00:58:17.681Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8193 00:58:00.24M 2015-11-02T00:58:17.886Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8197 00:58:00.44M 2015-11-02T00:58:18.091Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.584 1499.8203 00:58:00.64M 2015-11-02T00:58:18.291Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8212 00:58:00.84M 2015-11-02T00:58:18.496Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.586 1499.8217 00:58:01.06M 2015-11-02T00:58:18.701Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.585 1499.8220 00:58:01.26M 2015-11-02T00:58:18.901Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.453 34.584 1499.8209 00:58:01.46M 2015-11-02T00:58:19.106Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.583 1499.8198 00:58:01.66M 2015-11-02T00:58:19.322Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8176 00:58:01.85M 2015-11-02T00:58:19.511Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8186 00:58:02.07M 2015-11-02T00:58:19.716Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8199 00:58:02.27M 2015-11-02T00:58:19.916Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8177 00:58:02.47M 2015-11-02T00:58:20.121Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8167 00:58:02.67M 2015-11-02T00:58:20.321Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.580 1499.8153 00:58:02.87M 2015-11-02T00:58:20.526Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8145 00:58:03.09M 2015-11-02T00:58:20.746Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.446 34.578 1499.8134 00:58:03.29M 2015-11-02T00:58:20.931Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8118 00:58:03.50M 2015-11-02T00:58:21.136Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8123 00:58:03.68M 2015-11-02T00:58:21.336Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8123 00:58:03.88M 2015-11-02T00:58:21.541Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8124 00:58:04.10M 2015-11-02T00:58:21.746Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8121 00:58:04.30M 2015-11-02T00:58:21.946Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8125 00:58:04.50M 2015-11-02T00:58:22.151Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8123 00:58:04.70M 2015-11-02T00:58:22.356Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8131 00:58:04.90M 2015-11-02T00:58:22.556Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8119 00:58:05.12M 2015-11-02T00:58:22.761Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.575 1499.8112 00:58:05.32M 2015-11-02T00:58:22.961Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.575 1499.8114 00:58:05.52M 2015-11-02T00:58:23.167Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.443 34.575 1499.8113 00:58:05.71M 2015-11-02T00:58:23.371Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.448 34.579 1499.8168 00:58:05.91M 2015-11-02T00:58:23.571Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.449 34.580 1499.8180 00:58:06.13M 2015-11-02T00:58:23.776Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8192 00:58:06.33M 2015-11-02T00:58:23.981Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.452 34.582 1499.8207 00:58:06.53M 2015-11-02T00:58:24.181Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.451 34.582 1499.8203 00:58:06.73M 2015-11-02T00:58:24.386Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.452 34.583 1499.8220 00:58:06.93M 2015-11-02T00:58:24.586Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8219 00:58:07.15M 2015-11-02T00:58:24.836Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.584 1499.8215 00:58:07.35M 2015-11-02T00:58:24.991Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8219 00:58:07.59M 2015-11-02T00:58:25.211Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.453 34.584 1499.8226 00:58:07.74M 2015-11-02T00:58:25.396Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8224 00:58:07.96M 2015-11-02T00:58:25.601Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.452 34.583 1499.8220 00:58:08.16M 2015-11-02T00:58:25.806Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8162 00:58:08.36M 2015-11-02T00:58:26.006Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8160 00:58:08.56M 2015-11-02T00:58:26.211Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.452 34.585 1499.8164 00:58:08.76M 2015-11-02T00:58:26.416Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.453 34.586 1499.8170 00:58:08.96M 2015-11-02T00:58:26.616Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8179 00:58:09.18M 2015-11-02T00:58:26.821Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.587 1499.8174 00:58:09.38M 2015-11-02T00:58:27.021Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.587 1499.8180 00:58:09.57M 2015-11-02T00:58:27.226Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.588 1499.8185 00:58:09.77M 2015-11-02T00:58:27.431Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8170 00:58:09.97M 2015-11-02T00:58:27.631Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.452 34.585 1499.8169 00:58:10.19M 2015-11-02T00:58:27.836Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.452 34.584 1499.8175 00:58:10.39M 2015-11-02T00:58:28.036Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8169 00:58:10.59M 2015-11-02T00:58:28.241Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8165 00:58:10.79M 2015-11-02T00:58:28.446Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.582 1499.8158 00:58:11.01M 2015-11-02T00:58:28.646Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8148 00:58:11.21M 2015-11-02T00:58:28.851Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8131 00:58:11.41M 2015-11-02T00:58:29.051Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8116 00:58:11.60M 2015-11-02T00:58:29.256Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8101 00:58:11.80M 2015-11-02T00:58:29.461Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8118 00:58:12.02M 2015-11-02T00:58:29.681Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8120 00:58:12.22M 2015-11-02T00:58:29.911Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8116 00:58:12.44M 2015-11-02T00:58:30.071Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8113 00:58:12.66M 2015-11-02T00:58:30.271Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8124 00:58:12.82M 2015-11-02T00:58:30.476Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.582 1499.8146 00:58:13.04M 2015-11-02T00:58:30.682Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8062 00:58:13.24M 2015-11-02T00:58:30.881Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8053 00:58:13.44M 2015-11-02T00:58:31.086Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8053 00:58:13.63M 2015-11-02T00:58:31.286Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8011 00:58:13.83M 2015-11-02T00:58:31.486Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8021 00:58:14.05M 2015-11-02T00:58:31.696Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.574 1499.8069 00:58:14.25M 2015-11-02T00:58:31.896Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.575 1499.8082 00:58:14.45M 2015-11-02T00:58:32.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.577 1499.8099 00:58:14.65M 2015-11-02T00:58:32.301Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8137 00:58:14.85M 2015-11-02T00:58:32.506Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.581 1499.8141 00:58:15.07M 2015-11-02T00:58:32.706Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8076 00:58:15.27M 2015-11-02T00:58:32.911Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8064 00:58:15.47M 2015-11-02T00:58:33.116Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8058 00:58:15.67M 2015-11-02T00:58:33.316Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.584 1499.8165 00:58:15.86M 2015-11-02T00:58:33.521Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.452 34.585 1499.8174 00:58:16.08M 2015-11-02T00:58:33.721Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.582 1499.8145 00:58:16.28M 2015-11-02T00:58:33.926Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8142 00:58:16.48M 2015-11-02T00:58:34.146Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8132 00:58:16.68M 2015-11-02T00:58:34.331Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8131 00:58:16.89M 2015-11-02T00:58:34.536Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8129 00:58:17.10M 2015-11-02T00:58:34.736Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8131 00:58:17.30M 2015-11-02T00:58:34.986Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.580 1499.8141 00:58:17.50M 2015-11-02T00:58:35.146Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.451 34.584 1499.8185 00:58:17.74M 2015-11-02T00:58:35.346Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.452 34.584 1499.8195 00:58:17.89M 2015-11-02T00:58:35.551Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.453 34.585 1499.8204 00:58:18.11M 2015-11-02T00:58:35.751Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8214 00:58:18.31M 2015-11-02T00:58:35.956Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8220 00:58:18.51M 2015-11-02T00:58:36.161Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8208 00:58:18.71M 2015-11-02T00:58:36.361Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.584 1499.8193 00:58:18.91M 2015-11-02T00:58:36.566Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8174 00:58:19.13M 2015-11-02T00:58:36.771Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8163 00:58:19.33M 2015-11-02T00:58:36.971Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8159 00:58:19.53M 2015-11-02T00:58:37.171Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8158 00:58:19.72M 2015-11-02T00:58:37.376Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8176 00:58:19.92M 2015-11-02T00:58:37.581Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8148 00:58:20.14M 2015-11-02T00:58:37.781Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8143 00:58:20.34M 2015-11-02T00:58:37.986Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8138 00:58:20.54M 2015-11-02T00:58:38.191Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.578 1499.8135 00:58:20.74M 2015-11-02T00:58:38.396Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8121 00:58:20.94M 2015-11-02T00:58:38.612Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8110 00:58:21.16M 2015-11-02T00:58:38.801Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.577 1499.8105 00:58:21.37M 2015-11-02T00:58:39.001Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.577 1499.8103 00:58:21.56M 2015-11-02T00:58:39.206Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8118 00:58:21.76M 2015-11-02T00:58:39.411Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8180 00:58:21.95M 2015-11-02T00:58:39.611Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8201 00:58:22.17M 2015-11-02T00:58:39.812Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.583 1499.8213 00:58:22.37M 2015-11-02T00:58:40.061Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8224 00:58:22.57M 2015-11-02T00:58:40.221Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8209 00:58:22.81M 2015-11-02T00:58:40.422Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.583 1499.8191 00:58:22.97M 2015-11-02T00:58:40.627Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8181 00:58:23.19M 2015-11-02T00:58:40.827Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8118 00:58:23.39M 2015-11-02T00:58:41.032Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.577 1499.8120 00:58:23.58M 2015-11-02T00:58:41.237Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.577 1499.8129 00:58:23.78M 2015-11-02T00:58:41.437Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.446 34.577 1499.8141 00:58:24.00M 2015-11-02T00:58:41.642Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.579 1499.8091 00:58:24.20M 2015-11-02T00:58:41.847Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8094 00:58:24.40M 2015-11-02T00:58:42.047Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8105 00:58:24.60M 2015-11-02T00:58:42.252Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8110 00:58:24.80M 2015-11-02T00:58:42.452Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.579 1499.8096 00:58:25.02M 2015-11-02T00:58:42.662Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.578 1499.8092 00:58:25.22M 2015-11-02T00:58:42.857Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8065 00:58:25.42M 2015-11-02T00:58:43.082Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.578 1499.8063 00:58:25.61M 2015-11-02T00:58:43.267Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8073 00:58:25.83M 2015-11-02T00:58:43.472Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8082 00:58:26.03M 2015-11-02T00:58:43.672Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8158 00:58:26.23M 2015-11-02T00:58:43.877Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.452 34.584 1499.8175 00:58:26.43M 2015-11-02T00:58:44.077Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8191 00:58:26.63M 2015-11-02T00:58:44.282Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.454 34.586 1499.8209 00:58:26.83M 2015-11-02T00:58:44.482Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.456 34.587 1499.8232 00:58:27.05M 2015-11-02T00:58:44.687Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.457 34.588 1499.8252 00:58:27.24M 2015-11-02T00:58:44.892Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.458 34.590 1499.8263 00:58:27.44M 2015-11-02T00:58:45.092Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.459 34.591 1499.8270 00:58:27.65M 2015-11-02T00:58:45.297Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.459 34.591 1499.8257 00:58:27.84M 2015-11-02T00:58:45.497Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.458 34.591 1499.8250 00:58:28.06M 2015-11-02T00:58:45.702Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.590 1499.8247 00:58:28.26M 2015-11-02T00:58:45.902Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.457 34.590 1499.8240 00:58:28.46M 2015-11-02T00:58:46.112Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.456 34.589 1499.8234 00:58:28.66M 2015-11-02T00:58:46.312Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.456 34.588 1499.8228 00:58:28.86M 2015-11-02T00:58:46.512Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8212 00:58:29.08M 2015-11-02T00:58:46.722Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.454 34.586 1499.8199 00:58:29.28M 2015-11-02T00:58:46.922Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.585 1499.8188 00:58:29.47M 2015-11-02T00:58:47.122Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.452 34.584 1499.8184 00:58:29.68M 2015-11-02T00:58:47.322Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.583 1499.8169 00:58:29.87M 2015-11-02T00:58:47.547Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.582 1499.8164 00:58:30.09M 2015-11-02T00:58:47.732Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.581 1499.8159 00:58:30.31M 2015-11-02T00:58:47.937Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.580 1499.8149 00:58:30.49M 2015-11-02T00:58:48.142Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8148 00:58:30.69M 2015-11-02T00:58:48.342Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8141 00:58:30.89M 2015-11-02T00:58:48.547Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.448 34.580 1499.8151 00:58:31.11M 2015-11-02T00:58:48.762Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8147 00:58:31.31M 2015-11-02T00:58:48.952Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.578 1499.8145 00:58:31.50M 2015-11-02T00:58:49.152Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.580 1499.8181 00:58:31.71M 2015-11-02T00:58:49.357Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8093 00:58:31.90M 2015-11-02T00:58:49.562Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.444 34.577 1499.8104 00:58:32.12M 2015-11-02T00:58:49.762Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8110 00:58:32.32M 2015-11-02T00:58:49.967Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8125 00:58:32.52M 2015-11-02T00:58:50.217Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.579 1499.8137 00:58:32.72M 2015-11-02T00:58:50.372Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8136 00:58:32.96M 2015-11-02T00:58:50.572Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8204 00:58:33.14M 2015-11-02T00:58:50.777Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8207 00:58:33.33M 2015-11-02T00:58:50.982Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8212 00:58:33.54M 2015-11-02T00:58:51.187Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8210 00:58:33.74M 2015-11-02T00:58:51.387Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8195 00:58:33.93M 2015-11-02T00:58:51.587Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.454 34.586 1499.8192 00:58:34.15M 2015-11-02T00:58:51.792Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.586 1499.8203 00:58:34.35M 2015-11-02T00:58:52.017Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.586 1499.8208 00:58:34.55M 2015-11-02T00:58:52.197Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.454 34.585 1499.8199 00:58:34.77M 2015-11-02T00:58:52.402Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8188 00:58:34.95M 2015-11-02T00:58:52.602Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.452 34.584 1499.8176 00:58:35.17M 2015-11-02T00:58:52.812Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8162 00:58:35.37M 2015-11-02T00:58:53.007Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8152 00:58:35.57M 2015-11-02T00:58:53.212Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8148 00:58:35.76M 2015-11-02T00:58:53.417Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8143 00:58:35.96M 2015-11-02T00:58:53.622Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8141 00:58:36.18M 2015-11-02T00:58:53.822Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8116 00:58:36.38M 2015-11-02T00:58:54.027Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.579 1499.8126 00:58:36.58M 2015-11-02T00:58:54.227Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8147 00:58:36.78M 2015-11-02T00:58:54.432Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8146 00:58:37.00M 2015-11-02T00:58:54.637Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8164 00:58:37.20M 2015-11-02T00:58:54.842Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8132 00:58:37.40M 2015-11-02T00:58:55.042Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.450 34.582 1499.8168 00:58:37.60M 2015-11-02T00:58:55.247Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.582 1499.8173 00:58:37.79M 2015-11-02T00:58:55.447Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8184 00:58:38.01M 2015-11-02T00:58:55.647Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8193 00:58:38.21M 2015-11-02T00:58:55.857Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8207 00:58:38.41M 2015-11-02T00:58:56.057Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8223 00:58:38.61M 2015-11-02T00:58:56.257Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.584 1499.8224 00:58:38.81M 2015-11-02T00:58:56.477Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.453 34.584 1499.8218 00:58:39.03M 2015-11-02T00:58:56.682Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.452 34.584 1499.8207 00:58:39.24M 2015-11-02T00:58:56.867Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8191 00:58:39.42M 2015-11-02T00:58:57.072Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8167 00:58:39.62M 2015-11-02T00:58:57.272Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8170 00:58:39.82M 2015-11-02T00:58:57.477Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8167 00:58:40.04M 2015-11-02T00:58:57.682Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8151 00:58:40.24M 2015-11-02T00:58:57.882Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.453 34.585 1499.8196 00:58:40.44M 2015-11-02T00:58:58.087Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8202 00:58:40.64M 2015-11-02T00:58:58.287Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8207 00:58:40.84M 2015-11-02T00:58:58.492Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8206 00:58:41.06M 2015-11-02T00:58:58.697Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.586 1499.8196 00:58:41.26M 2015-11-02T00:58:58.902Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.585 1499.8185 00:58:41.46M 2015-11-02T00:58:59.102Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8179 00:58:41.66M 2015-11-02T00:58:59.302Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8184 00:58:41.85M 2015-11-02T00:58:59.507Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8193 00:58:42.07M 2015-11-02T00:58:59.712Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8148 00:58:42.27M 2015-11-02T00:58:59.912Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.580 1499.8137 00:58:42.47M