2015-11-02T00:57:00.127Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.588 1499.8177 00:56:42.67M 2015-11-02T00:57:00.347Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8080 00:56:42.87M 2015-11-02T00:57:00.532Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8074 00:56:43.11M 2015-11-02T00:57:00.732Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.578 1499.8062 00:56:43.29M 2015-11-02T00:57:00.937Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.577 1499.8048 00:56:43.49M 2015-11-02T00:57:01.142Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.442 34.576 1499.8040 00:56:43.69M 2015-11-02T00:57:01.347Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8131 00:56:43.89M 2015-11-02T00:57:01.542Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8147 00:56:44.11M 2015-11-02T00:57:01.747Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8169 00:56:44.30M 2015-11-02T00:57:01.952Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.453 34.586 1499.8187 00:56:44.50M 2015-11-02T00:57:02.152Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8201 00:56:44.70M 2015-11-02T00:57:02.357Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.588 1499.8209 00:56:44.90M 2015-11-02T00:57:02.562Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.456 34.588 1499.8224 00:56:45.12M 2015-11-02T00:57:02.767Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8149 00:56:45.32M 2015-11-02T00:57:02.972Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.580 1499.8143 00:56:45.52M 2015-11-02T00:57:03.172Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8134 00:56:45.72M 2015-11-02T00:57:03.377Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.578 1499.8116 00:56:45.92M 2015-11-02T00:57:03.577Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.576 1499.8107 00:56:46.14M 2015-11-02T00:57:03.782Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8103 00:56:46.33M 2015-11-02T00:57:03.982Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8103 00:56:46.53M 2015-11-02T00:57:04.187Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8105 00:56:46.73M 2015-11-02T00:57:04.387Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8110 00:56:46.93M 2015-11-02T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.446 34.578 1499.8132 00:56:47.15M 2015-11-02T00:57:04.812Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8132 00:56:47.35M 2015-11-02T00:57:04.997Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8131 00:56:47.56M 2015-11-02T00:57:05.203Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8127 00:56:47.75M 2015-11-02T00:57:05.407Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8126 00:56:47.95M 2015-11-02T00:57:05.607Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.446 34.578 1499.8118 00:56:48.17M 2015-11-02T00:57:05.813Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8110 00:56:48.37M 2015-11-02T00:57:06.013Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8097 00:56:48.56M 2015-11-02T00:57:06.217Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8135 00:56:48.76M 2015-11-02T00:57:06.422Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8141 00:56:48.96M 2015-11-02T00:57:06.622Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8149 00:56:49.18M 2015-11-02T00:57:06.828Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8157 00:56:49.38M 2015-11-02T00:57:07.028Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8165 00:56:49.58M 2015-11-02T00:57:07.233Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8156 00:56:49.78M 2015-11-02T00:57:07.438Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8154 00:56:50.00M 2015-11-02T00:57:07.638Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8147 00:56:50.20M 2015-11-02T00:57:07.844Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8140 00:56:50.39M 2015-11-02T00:57:08.044Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8137 00:56:50.59M 2015-11-02T00:57:08.248Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8136 00:56:50.79M 2015-11-02T00:57:08.448Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8130 00:56:51.01M 2015-11-02T00:57:08.653Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.578 1499.8127 00:56:51.21M 2015-11-02T00:57:08.858Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.445 34.577 1499.8118 00:56:51.41M 2015-11-02T00:57:09.058Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.579 1499.8148 00:56:51.61M 2015-11-02T00:57:09.278Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8163 00:56:51.81M 2015-11-02T00:57:09.468Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.579 1499.8154 00:56:52.04M 2015-11-02T00:57:09.668Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8158 00:56:52.23M 2015-11-02T00:57:09.868Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8149 00:56:52.42M 2015-11-02T00:57:10.073Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8138 00:56:52.62M 2015-11-02T00:57:10.278Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.579 1499.8135 00:56:52.82M 2015-11-02T00:57:10.484Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8129 00:56:53.04M 2015-11-02T00:57:10.688Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8171 00:56:53.24M 2015-11-02T00:57:10.884Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8175 00:56:53.44M 2015-11-02T00:57:11.088Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8173 00:56:53.64M 2015-11-02T00:57:11.293Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.581 1499.8168 00:56:53.84M 2015-11-02T00:57:11.498Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8173 00:56:54.05M 2015-11-02T00:57:11.698Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8175 00:56:54.25M 2015-11-02T00:57:11.898Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8158 00:56:54.45M 2015-11-02T00:57:12.103Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8162 00:56:54.65M 2015-11-02T00:57:12.308Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8158 00:56:54.85M 2015-11-02T00:57:12.522Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8153 00:56:55.07M 2015-11-02T00:57:12.713Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8151 00:56:55.27M 2015-11-02T00:57:12.918Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8151 00:56:55.47M 2015-11-02T00:57:13.124Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8154 00:56:55.67M 2015-11-02T00:57:13.318Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8169 00:56:55.87M 2015-11-02T00:57:13.528Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.580 1499.8175 00:56:56.08M 2015-11-02T00:57:13.743Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8180 00:56:56.28M 2015-11-02T00:57:13.933Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8184 00:56:56.50M 2015-11-02T00:57:14.138Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8188 00:56:56.68M 2015-11-02T00:57:14.338Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8186 00:56:56.88M 2015-11-02T00:57:14.538Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8196 00:56:57.10M 2015-11-02T00:57:14.743Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8198 00:56:57.30M 2015-11-02T00:57:14.948Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.587 1499.8209 00:56:57.50M 2015-11-02T00:57:15.153Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8213 00:56:57.70M 2015-11-02T00:57:15.353Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8207 00:56:57.90M 2015-11-02T00:57:15.558Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8199 00:56:58.12M 2015-11-02T00:57:15.765Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.454 34.586 1499.8198 00:56:58.31M 2015-11-02T00:57:15.965Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.585 1499.8184 00:56:58.51M 2015-11-02T00:57:16.168Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.452 34.584 1499.8174 00:56:58.71M 2015-11-02T00:57:16.368Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8148 00:56:58.91M 2015-11-02T00:57:16.602Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8138 00:56:59.13M 2015-11-02T00:57:16.773Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8136 00:56:59.33M 2015-11-02T00:57:16.978Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8137 00:56:59.53M 2015-11-02T00:57:17.178Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8126 00:56:59.73M 2015-11-02T00:57:17.383Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.579 1499.8119 00:56:59.92M 2015-11-02T00:57:17.588Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.579 1499.8120 00:57:00.15M 2015-11-02T00:57:17.788Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8127 00:57:00.34M 2015-11-02T00:57:17.993Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8132 00:57:00.54M 2015-11-02T00:57:18.213Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8143 00:57:00.74M 2015-11-02T00:57:18.393Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.579 1499.8156 00:57:00.96M 2015-11-02T00:57:18.598Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8164 00:57:01.16M 2015-11-02T00:57:18.808Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8158 00:57:01.36M 2015-11-02T00:57:19.008Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8165 00:57:01.56M 2015-11-02T00:57:19.213Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8176 00:57:01.76M 2015-11-02T00:57:19.413Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8191 00:57:01.96M 2015-11-02T00:57:19.618Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8197 00:57:02.17M 2015-11-02T00:57:19.818Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8199 00:57:02.37M 2015-11-02T00:57:20.023Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8196 00:57:02.57M 2015-11-02T00:57:20.223Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.583 1499.8199 00:57:02.77M 2015-11-02T00:57:20.428Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8132 00:57:02.97M 2015-11-02T00:57:20.633Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.575 1499.8126 00:57:03.19M 2015-11-02T00:57:20.833Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.443 34.575 1499.8105 00:57:03.39M 2015-11-02T00:57:21.038Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.442 34.574 1499.8090 00:57:03.59M 2015-11-02T00:57:21.244Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.573 1499.8082 00:57:03.79M 2015-11-02T00:57:21.444Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8080 00:57:04.01M 2015-11-02T00:57:21.648Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8080 00:57:04.20M 2015-11-02T00:57:21.853Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8091 00:57:04.40M 2015-11-02T00:57:22.053Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.575 1499.8092 00:57:04.60M 2015-11-02T00:57:22.258Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8105 00:57:04.80M 2015-11-02T00:57:22.458Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8115 00:57:05.02M 2015-11-02T00:57:22.678Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8121 00:57:05.22M 2015-11-02T00:57:22.863Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8126 00:57:05.43M 2015-11-02T00:57:23.068Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.577 1499.8136 00:57:05.62M 2015-11-02T00:57:23.268Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.578 1499.8136 00:57:05.82M 2015-11-02T00:57:23.473Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8142 00:57:06.03M 2015-11-02T00:57:23.678Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8148 00:57:06.23M 2015-11-02T00:57:23.928Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.443 34.575 1499.8108 00:57:06.43M 2015-11-02T00:57:24.084Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.574 1499.8107 00:57:06.68M 2015-11-02T00:57:24.284Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.577 1499.8141 00:57:06.83M 2015-11-02T00:57:24.488Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8143 00:57:07.05M 2015-11-02T00:57:24.693Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8148 00:57:07.25M 2015-11-02T00:57:24.893Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8148 00:57:07.45M 2015-11-02T00:57:25.098Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.450 34.581 1499.8202 00:57:07.65M 2015-11-02T00:57:25.298Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8193 00:57:07.85M 2015-11-02T00:57:25.503Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8190 00:57:08.06M 2015-11-02T00:57:25.722Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8182 00:57:08.26M 2015-11-02T00:57:25.908Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8171 00:57:08.46M 2015-11-02T00:57:26.122Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8162 00:57:08.66M 2015-11-02T00:57:26.318Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8165 00:57:08.86M 2015-11-02T00:57:26.518Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8174 00:57:09.08M 2015-11-02T00:57:26.724Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8170 00:57:09.28M 2015-11-02T00:57:26.924Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8174 00:57:09.48M 2015-11-02T00:57:27.144Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8180 00:57:09.68M 2015-11-02T00:57:27.328Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8179 00:57:09.89M 2015-11-02T00:57:27.539Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8174 00:57:10.09M 2015-11-02T00:57:27.738Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8171 00:57:10.30M 2015-11-02T00:57:27.943Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.580 1499.8164 00:57:10.49M 2015-11-02T00:57:28.144Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8142 00:57:10.69M 2015-11-02T00:57:28.348Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8141 00:57:10.89M 2015-11-02T00:57:28.562Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8142 00:57:11.11M 2015-11-02T00:57:28.753Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.580 1499.8149 00:57:11.31M 2015-11-02T00:57:28.959Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8158 00:57:11.51M 2015-11-02T00:57:29.159Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8164 00:57:11.71M 2015-11-02T00:57:29.364Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8159 00:57:11.91M 2015-11-02T00:57:29.565Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8162 00:57:12.13M 2015-11-02T00:57:29.769Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.577 1499.8120 00:57:12.32M 2015-11-02T00:57:29.974Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8125 00:57:12.52M 2015-11-02T00:57:30.174Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8118 00:57:12.72M 2015-11-02T00:57:30.373Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.577 1499.8107 00:57:12.92M 2015-11-02T00:57:30.579Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.577 1499.8114 00:57:13.14M 2015-11-02T00:57:30.784Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8119 00:57:13.34M 2015-11-02T00:57:30.989Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.445 34.577 1499.8115 00:57:13.54M 2015-11-02T00:57:31.189Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.445 34.577 1499.8112 00:57:13.74M 2015-11-02T00:57:31.394Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8126 00:57:13.93M 2015-11-02T00:57:31.614Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8127 00:57:14.16M 2015-11-02T00:57:31.799Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.578 1499.8147 00:57:14.37M 2015-11-02T00:57:32.004Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8160 00:57:14.55M 2015-11-02T00:57:32.242Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8167 00:57:14.75M 2015-11-02T00:57:32.409Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.454 34.585 1499.8231 00:57:14.95M 2015-11-02T00:57:32.614Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.451 34.582 1499.8196 00:57:15.17M 2015-11-02T00:57:32.814Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.450 34.581 1499.8197 00:57:15.37M 2015-11-02T00:57:33.019Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.442 34.574 1499.8103 00:57:15.57M 2015-11-02T00:57:33.219Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.445 34.576 1499.8143 00:57:15.77M 2015-11-02T00:57:33.424Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.576 1499.8145 00:57:15.97M 2015-11-02T00:57:33.624Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.445 34.576 1499.8130 00:57:16.18M 2015-11-02T00:57:33.829Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.576 1499.8132 00:57:16.38M 2015-11-02T00:57:34.034Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.577 1499.8142 00:57:16.58M 2015-11-02T00:57:34.234Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.578 1499.8151 00:57:16.78M 2015-11-02T00:57:34.439Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.579 1499.8167 00:57:17.00M 2015-11-02T00:57:34.639Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8181 00:57:17.20M 2015-11-02T00:57:34.844Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.451 34.582 1499.8187 00:57:17.40M 2015-11-02T00:57:35.049Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.583 1499.8185 00:57:17.60M 2015-11-02T00:57:35.282Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8192 00:57:17.80M 2015-11-02T00:57:35.482Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8199 00:57:18.02M 2015-11-02T00:57:35.654Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8202 00:57:18.21M 2015-11-02T00:57:35.859Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.587 1499.8217 00:57:18.41M 2015-11-02T00:57:36.079Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8207 00:57:18.61M 2015-11-02T00:57:36.264Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.453 34.585 1499.8195 00:57:18.83M 2015-11-02T00:57:36.469Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.584 1499.8177 00:57:19.03M 2015-11-02T00:57:36.669Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8168 00:57:19.23M 2015-11-02T00:57:36.874Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8154 00:57:19.43M 2015-11-02T00:57:37.082Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.454 34.586 1499.8223 00:57:19.63M 2015-11-02T00:57:37.279Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.456 34.587 1499.8245 00:57:19.83M 2015-11-02T00:57:37.484Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.454 34.586 1499.8229 00:57:20.05M 2015-11-02T00:57:37.689Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8215 00:57:20.24M 2015-11-02T00:57:37.889Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.451 34.583 1499.8199 00:57:20.44M 2015-11-02T00:57:38.094Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.581 1499.8185 00:57:20.64M 2015-11-02T00:57:38.294Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.579 1499.8165 00:57:20.84M 2015-11-02T00:57:38.499Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8145 00:57:21.06M 2015-11-02T00:57:38.704Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8135 00:57:21.26M 2015-11-02T00:57:38.904Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8130 00:57:21.46M 2015-11-02T00:57:39.154Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8134 00:57:21.66M 2015-11-02T00:57:39.309Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.576 1499.8136 00:57:21.90M 2015-11-02T00:57:39.509Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8140 00:57:22.07M 2015-11-02T00:57:39.714Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8140 00:57:22.27M 2015-11-02T00:57:39.919Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8141 00:57:22.47M 2015-11-02T00:57:40.124Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8142 00:57:22.67M 2015-11-02T00:57:40.324Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8180 00:57:22.87M 2015-11-02T00:57:40.544Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8171 00:57:23.09M 2015-11-02T00:57:40.734Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.584 1499.8201 00:57:23.30M 2015-11-02T00:57:40.934Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.584 1499.8209 00:57:23.49M 2015-11-02T00:57:41.139Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8220 00:57:23.68M 2015-11-02T00:57:41.344Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.454 34.585 1499.8226 00:57:23.89M 2015-11-02T00:57:41.544Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.452 34.583 1499.8209 00:57:24.10M 2015-11-02T00:57:41.749Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.452 34.583 1499.8218 00:57:24.30M 2015-11-02T00:57:41.949Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.452 34.583 1499.8208 00:57:24.50M 2015-11-02T00:57:42.154Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.452 34.583 1499.8206 00:57:24.70M 2015-11-02T00:57:42.359Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.580 1499.8168 00:57:24.90M 2015-11-02T00:57:42.559Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.448 34.580 1499.8170 00:57:25.12M 2015-11-02T00:57:42.765Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8176 00:57:25.32M 2015-11-02T00:57:42.965Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.442 34.573 1499.8102 00:57:25.52M 2015-11-02T00:57:43.169Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.443 34.574 1499.8120 00:57:25.71M 2015-11-02T00:57:43.374Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8131 00:57:25.92M 2015-11-02T00:57:43.574Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.575 1499.8153 00:57:26.13M 2015-11-02T00:57:43.774Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8160 00:57:26.33M 2015-11-02T00:57:43.979Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8169 00:57:26.53M 2015-11-02T00:57:44.229Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.579 1499.8174 00:57:26.73M 2015-11-02T00:57:44.389Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.449 34.579 1499.8174 00:57:26.97M 2015-11-02T00:57:44.589Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8182 00:57:27.15M 2015-11-02T00:57:44.794Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8173 00:57:27.35M 2015-11-02T00:57:45.014Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.579 1499.8169 00:57:27.55M 2015-11-02T00:57:45.199Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.579 1499.8171 00:57:27.76M 2015-11-02T00:57:45.404Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.579 1499.8169 00:57:27.94M 2015-11-02T00:57:45.604Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8167 00:57:28.16M 2015-11-02T00:57:45.804Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.577 1499.8159 00:57:28.36M 2015-11-02T00:57:46.014Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.446 34.577 1499.8156 00:57:28.56M 2015-11-02T00:57:46.214Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8167 00:57:28.76M 2015-11-02T00:57:46.414Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.449 34.580 1499.8188 00:57:28.96M 2015-11-02T00:57:46.619Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.580 1499.8180 00:57:29.18M 2015-11-02T00:57:46.824Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8188 00:57:29.38M 2015-11-02T00:57:47.024Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8192 00:57:29.58M 2015-11-02T00:57:47.229Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.451 34.582 1499.8201 00:57:29.78M 2015-11-02T00:57:47.434Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.452 34.583 1499.8210 00:57:29.97M 2015-11-02T00:57:47.634Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.453 34.584 1499.8217 00:57:30.19M 2015-11-02T00:57:47.839Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8217 00:57:30.39M 2015-11-02T00:57:48.039Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.452 34.584 1499.8213 00:57:30.59M 2015-11-02T00:57:48.245Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.584 1499.8221 00:57:30.79M 2015-11-02T00:57:48.449Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.454 34.586 1499.8234 00:57:31.01M 2015-11-02T00:57:48.649Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.455 34.587 1499.8232 00:57:31.21M 2015-11-02T00:57:48.854Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8185 00:57:31.41M 2015-11-02T00:57:49.059Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8170 00:57:31.61M 2015-11-02T00:57:49.322Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.439 34.572 1499.8054 00:57:31.81M 2015-11-02T00:57:49.479Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8092 00:57:32.07M 2015-11-02T00:57:49.669Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8114 00:57:32.24M 2015-11-02T00:57:49.869Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8127 00:57:32.42M 2015-11-02T00:57:50.069Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.578 1499.8149 00:57:32.62M 2015-11-02T00:57:50.274Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.579 1499.8163 00:57:32.82M 2015-11-02T00:57:50.479Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8177 00:57:33.04M 2015-11-02T00:57:50.679Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8186 00:57:33.24M 2015-11-02T00:57:50.884Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.583 1499.8191 00:57:33.44M 2015-11-02T00:57:51.084Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.583 1499.8188 00:57:33.64M 2015-11-02T00:57:51.289Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.584 1499.8191 00:57:33.83M 2015-11-02T00:57:51.522Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.584 1499.8191 00:57:34.05M 2015-11-02T00:57:51.694Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.584 1499.8184 00:57:34.25M 2015-11-02T00:57:51.899Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8186 00:57:34.45M 2015-11-02T00:57:52.105Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8188 00:57:34.65M 2015-11-02T00:57:52.305Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.592 1499.8279 00:57:34.85M 2015-11-02T00:57:52.505Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.592 1499.8279 00:57:35.07M 2015-11-02T00:57:52.710Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.593 1499.8287 00:57:35.27M 2015-11-02T00:57:52.915Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.592 1499.8276 00:57:35.47M 2015-11-02T00:57:53.119Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.460 34.592 1499.8268 00:57:35.67M 2015-11-02T00:57:53.320Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.460 34.592 1499.8256 00:57:35.87M 2015-11-02T00:57:53.525Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.588 1499.8207 00:57:36.09M 2015-11-02T00:57:53.725Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.587 1499.8199 00:57:36.28M 2015-11-02T00:57:53.945Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.453 34.586 1499.8191 00:57:36.48M 2015-11-02T00:57:54.130Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.590 1499.8241 00:57:36.70M 2015-11-02T00:57:54.379Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.589 1499.8237 00:57:36.88M 2015-11-02T00:57:54.540Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.456 34.589 1499.8232 00:57:37.14M 2015-11-02T00:57:54.740Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.587 1499.8228 00:57:37.30M 2015-11-02T00:57:54.962Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.587 1499.8215 00:57:37.50M 2015-11-02T00:57:55.145Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8209 00:57:37.70M 2015-11-02T00:57:55.350Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8209 00:57:37.89M 2015-11-02T00:57:55.550Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.582 1499.8167 00:57:38.12M 2015-11-02T00:57:55.755Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8159 00:57:38.31M 2015-11-02T00:57:55.960Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8169 00:57:38.51M 2015-11-02T00:57:56.165Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8182 00:57:38.71M 2015-11-02T00:57:56.365Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.583 1499.8199 00:57:38.91M 2015-11-02T00:57:56.570Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8202 00:57:39.13M 2015-11-02T00:57:56.770Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8201 00:57:39.33M 2015-11-02T00:57:56.975Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.455 34.586 1499.8234 00:57:39.53M 2015-11-02T00:57:57.180Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.581 1499.8179 00:57:39.73M 2015-11-02T00:57:57.380Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.580 1499.8179 00:57:39.93M 2015-11-02T00:57:57.585Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.580 1499.8171 00:57:40.14M 2015-11-02T00:57:57.785Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.580 1499.8168 00:57:40.34M 2015-11-02T00:57:57.990Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.580 1499.8169 00:57:40.54M 2015-11-02T00:57:58.195Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8173 00:57:40.74M 2015-11-02T00:57:58.410Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.580 1499.8163 00:57:40.94M 2015-11-02T00:57:58.600Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8160 00:57:41.17M 2015-11-02T00:57:58.800Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8154 00:57:41.36M 2015-11-02T00:57:59.005Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.586 1499.8197 00:57:41.56M 2015-11-02T00:57:59.210Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8210 00:57:41.76M 2015-11-02T00:57:59.455Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.586 1499.8181 00:57:41.96M 2015-11-02T00:57:59.615Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.586 1499.8173 00:57:42.22M 2015-11-02T00:57:59.820Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.446 34.579 1499.8103 00:57:42.37M