2015-11-02T00:56:00.030Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.578 1499.8176 00:55:42.57M 2015-11-02T00:56:00.235Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.447 34.578 1499.8167 00:55:42.78M 2015-11-02T00:56:00.435Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.453 34.584 1499.8225 00:55:43.98M 2015-11-02T00:56:00.640Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.453 34.584 1499.8223 00:55:43.19M 2015-11-02T00:56:00.840Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8168 00:55:43.39M 2015-11-02T00:56:01.045Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.580 1499.8167 00:55:43.59M 2015-11-02T00:56:01.250Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.452 34.583 1499.8226 00:55:43.79M 2015-11-02T00:56:01.450Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.452 34.582 1499.8221 00:55:44.01M 2015-11-02T00:56:01.655Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.440 34.571 1499.8090 00:55:44.21M 2015-11-02T00:56:01.855Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.441 34.572 1499.8098 00:55:44.41M 2015-11-02T00:56:02.060Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.441 34.573 1499.8101 00:55:44.61M 2015-11-02T00:56:02.280Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.442 34.573 1499.8114 00:55:44.80M 2015-11-02T00:56:02.460Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.443 34.574 1499.8113 00:55:45.04M 2015-11-02T00:56:02.670Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8108 00:55:45.22M 2015-11-02T00:56:02.875Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8109 00:55:45.42M 2015-11-02T00:56:03.075Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8125 00:55:45.62M 2015-11-02T00:56:03.275Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.578 1499.8141 00:55:45.82M 2015-11-02T00:56:03.480Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.578 1499.8142 00:55:46.04M 2015-11-02T00:56:03.685Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.578 1499.8156 00:55:46.24M 2015-11-02T00:56:03.885Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8165 00:55:46.44M 2015-11-02T00:56:04.090Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.579 1499.8168 00:55:46.63M 2015-11-02T00:56:04.290Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8165 00:55:46.83M 2015-11-02T00:56:04.495Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8165 00:55:47.05M 2015-11-02T00:56:04.695Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8168 00:55:47.25M 2015-11-02T00:56:04.900Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8165 00:55:47.45M 2015-11-02T00:56:05.105Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.581 1499.8164 00:55:47.65M 2015-11-02T00:56:05.310Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8152 00:55:47.85M 2015-11-02T00:56:05.515Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.448 34.581 1499.8143 00:55:48.07M 2015-11-02T00:56:05.710Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8151 00:55:48.27M 2015-11-02T00:56:05.915Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.580 1499.8142 00:55:48.46M 2015-11-02T00:56:06.120Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8173 00:55:48.66M 2015-11-02T00:56:06.325Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8149 00:55:48.87M 2015-11-02T00:56:06.525Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8148 00:55:49.08M 2015-11-02T00:56:06.745Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8153 00:55:49.28M 2015-11-02T00:56:06.930Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.584 1499.8164 00:55:49.50M 2015-11-02T00:56:07.135Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8153 00:55:49.68M 2015-11-02T00:56:07.335Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8159 00:55:49.88M 2015-11-02T00:56:07.540Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8164 00:55:50.09M 2015-11-02T00:56:07.745Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.582 1499.8167 00:55:50.30M 2015-11-02T00:56:07.950Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.582 1499.8168 00:55:50.50M 2015-11-02T00:56:08.150Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8169 00:55:50.70M 2015-11-02T00:56:08.355Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8169 00:55:50.89M 2015-11-02T00:56:08.555Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.584 1499.8192 00:55:51.11M 2015-11-02T00:56:08.760Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8195 00:55:51.31M 2015-11-02T00:56:08.965Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8185 00:55:51.51M 2015-11-02T00:56:09.165Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8186 00:55:51.71M 2015-11-02T00:56:09.370Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8190 00:55:51.91M 2015-11-02T00:56:09.575Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.582 1499.8190 00:55:52.13M 2015-11-02T00:56:09.775Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8188 00:55:52.33M 2015-11-02T00:56:09.980Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8190 00:55:52.52M 2015-11-02T00:56:10.180Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.581 1499.8184 00:55:52.73M 2015-11-02T00:56:10.385Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.582 1499.8188 00:55:52.92M 2015-11-02T00:56:10.585Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.582 1499.8195 00:55:53.14M 2015-11-02T00:56:10.790Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.583 1499.8191 00:55:53.34M 2015-11-02T00:56:10.995Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8193 00:55:53.54M 2015-11-02T00:56:11.210Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.583 1499.8206 00:55:53.74M 2015-11-02T00:56:11.395Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.452 34.583 1499.8215 00:55:53.95M 2015-11-02T00:56:11.605Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.582 1499.8210 00:55:54.15M 2015-11-02T00:56:11.805Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.454 34.585 1499.8242 00:55:54.36M 2015-11-02T00:56:12.005Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.585 1499.8224 00:55:54.56M 2015-11-02T00:56:12.210Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.454 34.585 1499.8217 00:55:54.75M 2015-11-02T00:56:12.415Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8159 00:55:54.95M 2015-11-02T00:56:12.615Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8152 00:55:55.17M 2015-11-02T00:56:12.820Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8160 00:55:55.37M 2015-11-02T00:56:13.025Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.580 1499.8163 00:55:55.57M 2015-11-02T00:56:13.225Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.580 1499.8167 00:55:55.77M 2015-11-02T00:56:13.430Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8174 00:55:55.97M 2015-11-02T00:56:13.630Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.581 1499.8177 00:55:56.19M 2015-11-02T00:56:13.835Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8171 00:55:56.38M 2015-11-02T00:56:14.040Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.580 1499.8175 00:55:56.59M 2015-11-02T00:56:14.240Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.453 34.584 1499.8226 00:55:56.79M 2015-11-02T00:56:14.440Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8223 00:55:57.00M 2015-11-02T00:56:14.650Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8215 00:55:57.20M 2015-11-02T00:56:14.850Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.454 34.585 1499.8217 00:55:57.40M 2015-11-02T00:56:15.055Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.583 1499.8184 00:55:57.60M 2015-11-02T00:56:15.255Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8171 00:55:57.80M 2015-11-02T00:56:15.460Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.582 1499.8164 00:55:58.02M 2015-11-02T00:56:15.675Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.582 1499.8159 00:55:58.22M 2015-11-02T00:56:15.865Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8151 00:55:58.43M 2015-11-02T00:56:16.070Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8142 00:55:58.61M 2015-11-02T00:56:16.270Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8126 00:55:58.81M 2015-11-02T00:56:16.475Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8112 00:55:59.03M 2015-11-02T00:56:16.682Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8108 00:55:59.23M 2015-11-02T00:56:16.880Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.446 34.579 1499.8105 00:55:59.43M 2015-11-02T00:56:17.080Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8148 00:55:59.63M 2015-11-02T00:56:17.285Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8148 00:55:59.83M 2015-11-02T00:56:17.490Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8160 00:56:00.05M 2015-11-02T00:56:17.695Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8160 00:56:00.25M 2015-11-02T00:56:17.895Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.584 1499.8167 00:56:00.45M 2015-11-02T00:56:18.095Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.588 1499.8230 00:56:00.64M 2015-11-02T00:56:18.301Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.588 1499.8234 00:56:00.84M 2015-11-02T00:56:18.506Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.588 1499.8236 00:56:01.06M 2015-11-02T00:56:18.710Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8230 00:56:01.26M 2015-11-02T00:56:18.910Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.588 1499.8217 00:56:01.46M 2015-11-02T00:56:19.115Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.455 34.588 1499.8217 00:56:01.66M 2015-11-02T00:56:19.316Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.456 34.588 1499.8232 00:56:01.86M 2015-11-02T00:56:19.521Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8239 00:56:02.08M 2015-11-02T00:56:19.726Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.457 34.589 1499.8234 00:56:02.28M 2015-11-02T00:56:19.926Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8236 00:56:02.48M 2015-11-02T00:56:20.146Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.590 1499.8234 00:56:02.67M 2015-11-02T00:56:20.330Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.589 1499.8232 00:56:02.89M 2015-11-02T00:56:20.535Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.456 34.589 1499.8220 00:56:03.09M 2015-11-02T00:56:20.736Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8225 00:56:03.29M 2015-11-02T00:56:20.941Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.589 1499.8221 00:56:03.49M 2015-11-02T00:56:21.146Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8215 00:56:03.69M 2015-11-02T00:56:21.346Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8143 00:56:03.89M 2015-11-02T00:56:21.551Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.582 1499.8136 00:56:04.11M 2015-11-02T00:56:21.751Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.575 1499.8043 00:56:04.31M 2015-11-02T00:56:21.956Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.579 1499.8098 00:56:04.50M 2015-11-02T00:56:22.161Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8118 00:56:04.70M 2015-11-02T00:56:22.361Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8105 00:56:04.90M 2015-11-02T00:56:22.566Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8123 00:56:05.12M 2015-11-02T00:56:22.766Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8130 00:56:05.32M 2015-11-02T00:56:22.971Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8130 00:56:05.52M 2015-11-02T00:56:23.176Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8125 00:56:05.72M 2015-11-02T00:56:23.376Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8136 00:56:05.92M 2015-11-02T00:56:23.576Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8135 00:56:06.14M 2015-11-02T00:56:23.786Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8126 00:56:06.33M 2015-11-02T00:56:23.986Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.586 1499.8185 00:56:06.54M 2015-11-02T00:56:24.191Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8197 00:56:06.73M 2015-11-02T00:56:24.396Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8196 00:56:06.93M 2015-11-02T00:56:24.611Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.590 1499.8248 00:56:07.15M 2015-11-02T00:56:24.796Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.454 34.587 1499.8207 00:56:07.37M 2015-11-02T00:56:25.001Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.454 34.586 1499.8201 00:56:07.55M 2015-11-02T00:56:25.201Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8176 00:56:07.75M 2015-11-02T00:56:25.406Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.584 1499.8167 00:56:07.94M 2015-11-02T00:56:25.616Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8145 00:56:08.16M 2015-11-02T00:56:25.816Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.582 1499.8125 00:56:08.37M 2015-11-02T00:56:26.016Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8135 00:56:08.56M 2015-11-02T00:56:26.221Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.583 1499.8138 00:56:08.76M 2015-11-02T00:56:26.421Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8142 00:56:08.96M 2015-11-02T00:56:26.626Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8145 00:56:09.18M 2015-11-02T00:56:26.831Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8140 00:56:09.38M 2015-11-02T00:56:27.031Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8147 00:56:09.58M 2015-11-02T00:56:27.242Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.582 1499.8145 00:56:09.78M 2015-11-02T00:56:27.441Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8147 00:56:10.00M 2015-11-02T00:56:27.641Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8145 00:56:10.20M 2015-11-02T00:56:27.846Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8151 00:56:10.39M 2015-11-02T00:56:28.046Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8156 00:56:10.59M 2015-11-02T00:56:28.251Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.581 1499.8175 00:56:10.79M 2015-11-02T00:56:28.456Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8196 00:56:11.01M 2015-11-02T00:56:28.656Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.584 1499.8212 00:56:11.21M 2015-11-02T00:56:28.861Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.586 1499.8234 00:56:11.41M 2015-11-02T00:56:29.081Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.586 1499.8239 00:56:11.61M 2015-11-02T00:56:29.266Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.586 1499.8243 00:56:11.82M 2015-11-02T00:56:29.466Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8243 00:56:12.03M 2015-11-02T00:56:29.671Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8243 00:56:12.23M 2015-11-02T00:56:29.876Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8241 00:56:12.42M 2015-11-02T00:56:30.076Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8170 00:56:12.62M 2015-11-02T00:56:30.281Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8170 00:56:12.82M 2015-11-02T00:56:30.481Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.581 1499.8177 00:56:13.04M 2015-11-02T00:56:30.686Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8186 00:56:13.24M 2015-11-02T00:56:30.891Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8191 00:56:13.44M 2015-11-02T00:56:31.091Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8203 00:56:13.64M 2015-11-02T00:56:31.296Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8202 00:56:13.84M 2015-11-02T00:56:31.501Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.582 1499.8203 00:56:14.06M 2015-11-02T00:56:31.706Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8209 00:56:14.26M 2015-11-02T00:56:31.906Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8207 00:56:14.46M 2015-11-02T00:56:32.111Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8228 00:56:14.66M 2015-11-02T00:56:32.311Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8220 00:56:14.85M 2015-11-02T00:56:32.516Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.581 1499.8223 00:56:15.07M 2015-11-02T00:56:32.716Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8225 00:56:15.27M 2015-11-02T00:56:32.921Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.580 1499.8225 00:56:15.47M 2015-11-02T00:56:33.121Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.450 34.580 1499.8221 00:56:15.67M 2015-11-02T00:56:33.326Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.449 34.580 1499.8209 00:56:15.87M 2015-11-02T00:56:33.546Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.448 34.579 1499.8192 00:56:16.09M 2015-11-02T00:56:33.731Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8179 00:56:16.30M 2015-11-02T00:56:33.936Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.447 34.578 1499.8165 00:56:16.48M 2015-11-02T00:56:34.136Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8162 00:56:16.68M 2015-11-02T00:56:34.341Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8159 00:56:16.88M 2015-11-02T00:56:34.546Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.578 1499.8151 00:56:17.10M 2015-11-02T00:56:34.746Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.578 1499.8142 00:56:17.30M 2015-11-02T00:56:34.951Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.578 1499.8149 00:56:17.50M 2015-11-02T00:56:35.151Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.578 1499.8140 00:56:17.70M 2015-11-02T00:56:35.356Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.447 34.578 1499.8146 00:56:17.90M 2015-11-02T00:56:35.556Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8158 00:56:18.11M 2015-11-02T00:56:35.761Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.580 1499.8149 00:56:18.31M 2015-11-02T00:56:35.966Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.580 1499.8146 00:56:18.52M 2015-11-02T00:56:36.166Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8153 00:56:18.71M 2015-11-02T00:56:36.402Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.582 1499.8152 00:56:18.91M 2015-11-02T00:56:36.578Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8156 00:56:19.13M 2015-11-02T00:56:36.776Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8158 00:56:19.33M 2015-11-02T00:56:36.981Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8152 00:56:19.53M 2015-11-02T00:56:37.181Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8146 00:56:19.73M 2015-11-02T00:56:37.386Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8136 00:56:19.93M 2015-11-02T00:56:37.591Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8136 00:56:20.15M 2015-11-02T00:56:37.791Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8151 00:56:20.35M 2015-11-02T00:56:38.011Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.582 1499.8147 00:56:20.54M 2015-11-02T00:56:38.196Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8162 00:56:20.76M 2015-11-02T00:56:38.401Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.584 1499.8175 00:56:20.94M 2015-11-02T00:56:38.606Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8177 00:56:21.16M 2015-11-02T00:56:38.811Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8177 00:56:21.36M 2015-11-02T00:56:39.011Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8179 00:56:21.56M 2015-11-02T00:56:39.216Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8182 00:56:21.76M 2015-11-02T00:56:39.416Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8196 00:56:21.96M 2015-11-02T00:56:39.616Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.582 1499.8192 00:56:22.18M 2015-11-02T00:56:39.821Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.583 1499.8196 00:56:22.37M 2015-11-02T00:56:40.026Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8203 00:56:22.57M 2015-11-02T00:56:40.226Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.585 1499.8206 00:56:22.77M 2015-11-02T00:56:40.431Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.585 1499.8215 00:56:22.97M 2015-11-02T00:56:40.631Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8220 00:56:23.19M 2015-11-02T00:56:40.838Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8212 00:56:23.39M 2015-11-02T00:56:41.042Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8220 00:56:23.59M 2015-11-02T00:56:41.242Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8213 00:56:23.79M 2015-11-02T00:56:41.447Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.453 34.585 1499.8217 00:56:24.01M 2015-11-02T00:56:41.647Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8209 00:56:24.21M 2015-11-02T00:56:41.851Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.585 1499.8214 00:56:24.40M 2015-11-02T00:56:42.056Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8217 00:56:24.60M 2015-11-02T00:56:42.261Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.456 34.588 1499.8239 00:56:24.80M 2015-11-02T00:56:42.477Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.457 34.589 1499.8245 00:56:25.02M 2015-11-02T00:56:42.667Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8199 00:56:25.24M 2015-11-02T00:56:42.872Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.451 34.584 1499.8179 00:56:25.42M 2015-11-02T00:56:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.583 1499.8160 00:56:25.62M 2015-11-02T00:56:43.271Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8165 00:56:25.82M 2015-11-02T00:56:43.477Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.584 1499.8164 00:56:26.03M 2015-11-02T00:56:43.682Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8164 00:56:26.24M 2015-11-02T00:56:43.882Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8170 00:56:26.43M 2015-11-02T00:56:44.087Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8174 00:56:26.63M 2015-11-02T00:56:44.292Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8169 00:56:26.83M 2015-11-02T00:56:44.492Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.585 1499.8181 00:56:27.05M 2015-11-02T00:56:44.697Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.585 1499.8179 00:56:27.25M 2015-11-02T00:56:44.897Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8179 00:56:27.45M 2015-11-02T00:56:45.102Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8177 00:56:27.65M 2015-11-02T00:56:45.307Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.587 1499.8180 00:56:27.85M 2015-11-02T00:56:45.507Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.583 1499.8142 00:56:28.07M 2015-11-02T00:56:45.712Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.450 34.583 1499.8145 00:56:28.26M 2015-11-02T00:56:45.917Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8147 00:56:28.46M 2015-11-02T00:56:46.117Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.580 1499.8131 00:56:28.67M 2015-11-02T00:56:46.322Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8125 00:56:28.86M 2015-11-02T00:56:46.522Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8129 00:56:29.08M 2015-11-02T00:56:46.727Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8116 00:56:29.28M 2015-11-02T00:56:46.947Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8109 00:56:29.48M 2015-11-02T00:56:47.132Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8104 00:56:29.70M 2015-11-02T00:56:47.362Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8105 00:56:29.88M 2015-11-02T00:56:47.542Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.446 34.579 1499.8126 00:56:30.10M 2015-11-02T00:56:47.742Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8130 00:56:30.30M 2015-11-02T00:56:47.962Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8143 00:56:30.49M 2015-11-02T00:56:48.147Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8158 00:56:30.69M 2015-11-02T00:56:48.352Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8158 00:56:30.89M 2015-11-02T00:56:48.552Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8162 00:56:31.11M 2015-11-02T00:56:48.757Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8164 00:56:31.31M 2015-11-02T00:56:48.957Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.450 34.582 1499.8169 00:56:31.51M 2015-11-02T00:56:49.162Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.583 1499.8192 00:56:31.71M 2015-11-02T00:56:49.367Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.582 1499.8167 00:56:31.91M 2015-11-02T00:56:49.567Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8157 00:56:32.13M 2015-11-02T00:56:49.772Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.580 1499.8147 00:56:32.33M 2015-11-02T00:56:49.972Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8145 00:56:32.52M 2015-11-02T00:56:50.177Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8132 00:56:32.72M 2015-11-02T00:56:50.382Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.446 34.578 1499.8121 00:56:32.92M 2015-11-02T00:56:50.582Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8099 00:56:33.14M 2015-11-02T00:56:50.787Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8102 00:56:33.34M 2015-11-02T00:56:50.992Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8104 00:56:33.54M 2015-11-02T00:56:51.192Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8104 00:56:33.74M 2015-11-02T00:56:51.412Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8110 00:56:33.94M 2015-11-02T00:56:51.597Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.446 34.579 1499.8112 00:56:34.17M 2015-11-02T00:56:51.802Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.446 34.577 1499.8177 00:56:34.36M 2015-11-02T00:56:52.007Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.447 34.577 1499.8197 00:56:34.55M 2015-11-02T00:56:52.207Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.452 34.582 1499.8260 00:56:34.75M 2015-11-02T00:56:52.412Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.452 34.582 1499.8267 00:56:34.95M 2015-11-02T00:56:52.612Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.581 1499.8270 00:56:35.17M 2015-11-02T00:56:52.842Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.452 34.581 1499.8270 00:56:35.37M 2015-11-02T00:56:53.017Z|I-OCEAN7-304-XXXX| 25.78 12.915 40.451 34.580 1499.8263 00:56:35.57M 2015-11-02T00:56:53.222Z|I-OCEAN7-304-XXXX| 25.78 12.915 40.453 34.582 1499.8297 00:56:35.77M 2015-11-02T00:56:53.427Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.453 34.582 1499.8286 00:56:35.97M 2015-11-02T00:56:53.627Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.453 34.582 1499.8273 00:56:36.19M 2015-11-02T00:56:53.827Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.452 34.581 1499.8258 00:56:36.38M 2015-11-02T00:56:54.037Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.451 34.581 1499.8248 00:56:36.58M 2015-11-02T00:56:54.242Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.451 34.581 1499.8245 00:56:36.78M 2015-11-02T00:56:54.442Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.577 1499.8177 00:56:37.00M 2015-11-02T00:56:54.682Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8164 00:56:37.20M 2015-11-02T00:56:54.847Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8142 00:56:37.40M 2015-11-02T00:56:55.052Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.577 1499.8129 00:56:37.60M 2015-11-02T00:56:55.252Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.584 1499.8204 00:56:37.80M 2015-11-02T00:56:55.457Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8203 00:56:38.01M 2015-11-02T00:56:55.657Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8203 00:56:38.21M 2015-11-02T00:56:55.877Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8196 00:56:38.41M 2015-11-02T00:56:56.082Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.585 1499.8181 00:56:38.63M 2015-11-02T00:56:56.267Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.585 1499.8171 00:56:38.81M 2015-11-02T00:56:56.472Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.585 1499.8162 00:56:39.03M 2015-11-02T00:56:56.672Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.580 1499.8101 00:56:39.23M 2015-11-02T00:56:56.877Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8081 00:56:39.43M 2015-11-02T00:56:57.082Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8064 00:56:39.63M 2015-11-02T00:56:57.282Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.578 1499.8065 00:56:39.83M 2015-11-02T00:56:57.487Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.578 1499.8057 00:56:40.05M 2015-11-02T00:56:57.692Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.585 1499.8142 00:56:40.25M 2015-11-02T00:56:57.892Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.585 1499.8145 00:56:40.44M 2015-11-02T00:56:58.097Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8138 00:56:40.64M 2015-11-02T00:56:58.297Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.453 34.587 1499.8167 00:56:40.84M 2015-11-02T00:56:58.502Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.454 34.587 1499.8169 00:56:41.06M 2015-11-02T00:56:58.707Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.453 34.587 1499.8167 00:56:41.26M 2015-11-02T00:56:58.907Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8170 00:56:41.46M 2015-11-02T00:56:59.112Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.585 1499.8164 00:56:41.66M 2015-11-02T00:56:59.317Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.453 34.586 1499.8176 00:56:41.86M 2015-11-02T00:56:59.517Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.453 34.586 1499.8162 00:56:42.08M 2015-11-02T00:56:59.717Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8186 00:56:42.28M 2015-11-02T00:56:59.923Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8185 00:56:42.47M