2015-11-02T00:55:00.137Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.586 1499.8186 00:54:42.68M 2015-11-02T00:55:00.337Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.586 1499.8188 00:54:42.88M 2015-11-02T00:55:00.542Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8191 00:54:43.10M 2015-11-02T00:55:00.747Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.587 1499.8197 00:54:43.29M 2015-11-02T00:55:00.947Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.586 1499.8197 00:54:43.49M 2015-11-02T00:55:01.152Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8191 00:54:43.69M 2015-11-02T00:55:01.352Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8182 00:54:43.89M 2015-11-02T00:55:01.557Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8187 00:54:44.11M 2015-11-02T00:55:01.762Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.583 1499.8188 00:54:44.31M 2015-11-02T00:55:01.962Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.584 1499.8195 00:54:44.51M 2015-11-02T00:55:02.167Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8197 00:54:44.71M 2015-11-02T00:55:02.367Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.583 1499.8187 00:54:44.91M 2015-11-02T00:55:02.572Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8197 00:54:45.12M 2015-11-02T00:55:02.777Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.583 1499.8208 00:54:45.32M 2015-11-02T00:55:02.978Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8170 00:54:45.52M 2015-11-02T00:55:03.182Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8157 00:54:45.72M 2015-11-02T00:55:03.387Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8140 00:54:45.92M 2015-11-02T00:55:03.587Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.445 34.577 1499.8124 00:54:46.14M 2015-11-02T00:55:03.792Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8136 00:54:46.34M 2015-11-02T00:55:03.992Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.577 1499.8147 00:54:46.54M 2015-11-02T00:55:04.213Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8159 00:54:46.74M 2015-11-02T00:55:04.403Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.578 1499.8162 00:54:46.95M 2015-11-02T00:55:04.603Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.576 1499.8135 00:54:47.16M 2015-11-02T00:55:04.807Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.444 34.575 1499.8134 00:54:47.35M 2015-11-02T00:55:05.007Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.444 34.575 1499.8136 00:54:47.55M 2015-11-02T00:55:05.208Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8130 00:54:47.75M 2015-11-02T00:55:05.413Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.587 1499.8138 00:54:47.95M 2015-11-02T00:55:05.617Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.456 34.590 1499.8165 00:54:48.17M 2015-11-02T00:55:05.822Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.455 34.590 1499.8152 00:54:48.37M 2015-11-02T00:55:06.022Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.589 1499.8138 00:54:48.57M 2015-11-02T00:55:06.227Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.588 1499.8137 00:54:48.77M 2015-11-02T00:55:06.432Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.588 1499.8127 00:54:48.97M 2015-11-02T00:55:06.632Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.452 34.587 1499.8118 00:54:49.19M 2015-11-02T00:55:06.837Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.587 1499.8125 00:54:49.38M 2015-11-02T00:55:07.037Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8135 00:54:49.58M 2015-11-02T00:55:07.244Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.586 1499.8147 00:54:49.78M 2015-11-02T00:55:07.444Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.453 34.586 1499.8157 00:54:50.00M 2015-11-02T00:55:07.648Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.453 34.586 1499.8170 00:54:50.20M 2015-11-02T00:55:07.852Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.584 1499.8147 00:54:50.40M 2015-11-02T00:55:08.052Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8143 00:54:50.60M 2015-11-02T00:55:08.258Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8149 00:54:50.80M 2015-11-02T00:55:08.482Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8152 00:54:51.02M 2015-11-02T00:55:08.678Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.581 1499.8145 00:54:51.22M 2015-11-02T00:55:08.881Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8147 00:54:51.43M 2015-11-02T00:55:09.072Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8157 00:54:51.61M 2015-11-02T00:55:09.272Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.578 1499.8143 00:54:51.81M 2015-11-02T00:55:09.478Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8147 00:54:52.03M 2015-11-02T00:55:09.678Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8213 00:54:52.23M 2015-11-02T00:55:09.883Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.454 34.585 1499.8221 00:54:52.43M 2015-11-02T00:55:10.088Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.455 34.587 1499.8240 00:54:52.63M 2015-11-02T00:55:10.288Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.588 1499.8251 00:54:52.83M 2015-11-02T00:55:10.492Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.455 34.587 1499.8242 00:54:53.05M 2015-11-02T00:55:10.693Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.454 34.586 1499.8228 00:54:53.24M 2015-11-02T00:55:10.898Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8212 00:54:53.44M 2015-11-02T00:55:11.103Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8191 00:54:53.64M 2015-11-02T00:55:11.303Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8168 00:54:53.84M 2015-11-02T00:55:11.508Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8164 00:54:54.06M 2015-11-02T00:55:11.708Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8168 00:54:54.26M 2015-11-02T00:55:11.913Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8168 00:54:54.46M 2015-11-02T00:55:12.118Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8163 00:54:54.66M 2015-11-02T00:55:12.318Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8169 00:54:54.86M 2015-11-02T00:55:12.523Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8175 00:54:55.07M 2015-11-02T00:55:12.724Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8188 00:54:55.27M 2015-11-02T00:55:12.928Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8186 00:54:55.47M 2015-11-02T00:55:13.143Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.587 1499.8186 00:54:55.67M 2015-11-02T00:55:13.333Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8191 00:54:55.89M 2015-11-02T00:55:13.538Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.587 1499.8184 00:54:56.09M 2015-11-02T00:55:13.738Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8186 00:54:56.29M 2015-11-02T00:55:13.943Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.453 34.587 1499.8182 00:54:56.49M 2015-11-02T00:55:14.148Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8191 00:54:56.69M 2015-11-02T00:55:14.348Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8201 00:54:56.89M 2015-11-02T00:55:14.553Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8207 00:54:57.11M 2015-11-02T00:55:14.753Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.581 1499.8141 00:54:57.31M 2015-11-02T00:55:14.958Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.581 1499.8131 00:54:57.50M 2015-11-02T00:55:15.165Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.581 1499.8121 00:54:57.70M 2015-11-02T00:55:15.364Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.581 1499.8114 00:54:57.90M 2015-11-02T00:55:15.568Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8114 00:54:58.12M 2015-11-02T00:55:15.768Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8110 00:54:58.32M 2015-11-02T00:55:15.973Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8103 00:54:58.52M 2015-11-02T00:55:16.201Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8114 00:54:58.72M 2015-11-02T00:55:16.378Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.582 1499.8120 00:54:58.92M 2015-11-02T00:55:16.583Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8134 00:54:59.14M 2015-11-02T00:55:16.783Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.584 1499.8145 00:54:59.33M 2015-11-02T00:55:16.988Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8146 00:54:59.53M 2015-11-02T00:55:17.193Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.451 34.584 1499.8148 00:54:59.73M 2015-11-02T00:55:17.393Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8137 00:54:59.93M 2015-11-02T00:55:17.613Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8142 00:55:00.15M 2015-11-02T00:55:17.803Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.460 34.593 1499.8243 00:55:00.37M 2015-11-02T00:55:18.003Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.461 34.593 1499.8258 00:55:00.55M 2015-11-02T00:55:18.203Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.462 34.594 1499.8265 00:55:00.75M 2015-11-02T00:55:18.408Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.463 34.595 1499.8293 00:55:00.94M 2015-11-02T00:55:18.642Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.463 34.595 1499.8301 00:55:01.17M 2015-11-02T00:55:18.818Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.462 34.594 1499.8297 00:55:01.36M 2015-11-02T00:55:19.018Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.462 34.594 1499.8301 00:55:01.56M 2015-11-02T00:55:19.223Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.462 34.594 1499.8304 00:55:01.76M 2015-11-02T00:55:19.423Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.462 34.593 1499.8297 00:55:01.96M 2015-11-02T00:55:19.628Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.461 34.593 1499.8287 00:55:02.18M 2015-11-02T00:55:19.828Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.460 34.592 1499.8289 00:55:02.38M 2015-11-02T00:55:20.033Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.459 34.591 1499.8274 00:55:02.58M 2015-11-02T00:55:20.238Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.458 34.590 1499.8263 00:55:02.78M 2015-11-02T00:55:20.438Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8264 00:55:03.00M 2015-11-02T00:55:20.644Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.588 1499.8254 00:55:03.19M 2015-11-02T00:55:20.848Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.455 34.587 1499.8239 00:55:03.39M 2015-11-02T00:55:21.048Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.454 34.585 1499.8274 00:55:03.59M 2015-11-02T00:55:21.253Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.445 34.576 1499.8180 00:55:03.79M 2015-11-02T00:55:21.453Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.445 34.575 1499.8176 00:55:04.01M 2015-11-02T00:55:21.653Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.444 34.575 1499.8169 00:55:04.21M 2015-11-02T00:55:21.858Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.444 34.575 1499.8169 00:55:04.41M 2015-11-02T00:55:22.078Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.444 34.574 1499.8158 00:55:04.61M 2015-11-02T00:55:22.268Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.452 34.583 1499.8247 00:55:04.82M 2015-11-02T00:55:22.468Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.454 34.584 1499.8253 00:55:05.03M 2015-11-02T00:55:22.673Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.455 34.586 1499.8262 00:55:05.22M 2015-11-02T00:55:22.873Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.456 34.587 1499.8265 00:55:05.42M 2015-11-02T00:55:23.078Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.457 34.588 1499.8268 00:55:05.62M 2015-11-02T00:55:23.284Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.457 34.589 1499.8260 00:55:05.82M 2015-11-02T00:55:23.483Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.457 34.589 1499.8254 00:55:06.04M 2015-11-02T00:55:23.688Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.457 34.589 1499.8251 00:55:06.24M 2015-11-02T00:55:23.888Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8235 00:55:06.44M 2015-11-02T00:55:24.093Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.590 1499.8230 00:55:06.64M 2015-11-02T00:55:24.293Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8225 00:55:06.84M 2015-11-02T00:55:24.498Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8223 00:55:07.05M 2015-11-02T00:55:24.703Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8215 00:55:07.26M 2015-11-02T00:55:24.908Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.456 34.589 1499.8215 00:55:07.45M 2015-11-02T00:55:25.108Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.589 1499.8218 00:55:07.65M 2015-11-02T00:55:25.313Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.588 1499.8230 00:55:07.85M 2015-11-02T00:55:25.518Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.456 34.588 1499.8221 00:55:08.07M 2015-11-02T00:55:25.718Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.588 1499.8221 00:55:08.27M 2015-11-02T00:55:25.918Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.588 1499.8223 00:55:08.47M 2015-11-02T00:55:26.124Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.455 34.588 1499.8215 00:55:08.67M 2015-11-02T00:55:26.328Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.588 1499.8212 00:55:08.87M 2015-11-02T00:55:26.548Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8143 00:55:09.09M 2015-11-02T00:55:26.733Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8130 00:55:09.30M 2015-11-02T00:55:26.938Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8108 00:55:09.48M 2015-11-02T00:55:27.138Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8136 00:55:09.68M 2015-11-02T00:55:27.343Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8138 00:55:09.88M 2015-11-02T00:55:27.543Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8152 00:55:10.10M 2015-11-02T00:55:27.748Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.451 34.583 1499.8158 00:55:10.30M 2015-11-02T00:55:27.953Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8168 00:55:10.50M 2015-11-02T00:55:28.153Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.585 1499.8180 00:55:10.70M 2015-11-02T00:55:28.358Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.586 1499.8184 00:55:10.90M 2015-11-02T00:55:28.558Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8202 00:55:11.12M 2015-11-02T00:55:28.765Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8204 00:55:11.31M 2015-11-02T00:55:28.965Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.587 1499.8213 00:55:11.51M 2015-11-02T00:55:29.168Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8214 00:55:11.71M 2015-11-02T00:55:29.373Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.454 34.586 1499.8232 00:55:11.91M 2015-11-02T00:55:29.573Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.455 34.586 1499.8251 00:55:12.13M 2015-11-02T00:55:29.778Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.455 34.586 1499.8253 00:55:12.33M 2015-11-02T00:55:29.983Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.582 1499.8208 00:55:12.53M 2015-11-02T00:55:30.183Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8143 00:55:12.73M 2015-11-02T00:55:30.389Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8130 00:55:12.92M 2015-11-02T00:55:30.588Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8123 00:55:13.14M 2015-11-02T00:55:30.793Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8119 00:55:13.34M 2015-11-02T00:55:31.013Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8107 00:55:13.54M 2015-11-02T00:55:31.198Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8094 00:55:13.76M 2015-11-02T00:55:31.441Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8073 00:55:13.94M 2015-11-02T00:55:31.608Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.584 1499.8066 00:55:14.16M 2015-11-02T00:55:31.808Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8120 00:55:14.36M 2015-11-02T00:55:32.013Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8195 00:55:14.56M 2015-11-02T00:55:32.218Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8199 00:55:14.76M 2015-11-02T00:55:32.441Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8132 00:55:14.96M 2015-11-02T00:55:32.619Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8140 00:55:15.18M 2015-11-02T00:55:32.824Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8147 00:55:15.37M 2015-11-02T00:55:33.029Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8165 00:55:15.57M 2015-11-02T00:55:33.234Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.583 1499.8170 00:55:15.77M 2015-11-02T00:55:33.434Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8190 00:55:15.97M 2015-11-02T00:55:33.634Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8192 00:55:16.19M 2015-11-02T00:55:33.839Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8190 00:55:16.39M 2015-11-02T00:55:34.044Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.585 1499.8195 00:55:16.59M 2015-11-02T00:55:34.244Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8188 00:55:16.79M 2015-11-02T00:55:34.449Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.586 1499.8196 00:55:17.01M 2015-11-02T00:55:34.654Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.586 1499.8201 00:55:17.21M 2015-11-02T00:55:34.854Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.456 34.588 1499.8224 00:55:17.40M 2015-11-02T00:55:35.054Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.456 34.588 1499.8229 00:55:17.60M 2015-11-02T00:55:35.282Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.456 34.588 1499.8230 00:55:17.80M 2015-11-02T00:55:35.479Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.455 34.587 1499.8226 00:55:18.02M 2015-11-02T00:55:35.669Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.455 34.587 1499.8223 00:55:18.24M 2015-11-02T00:55:35.869Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8153 00:55:18.42M 2015-11-02T00:55:36.069Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8152 00:55:18.62M 2015-11-02T00:55:36.274Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8162 00:55:18.81M 2015-11-02T00:55:36.479Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8164 00:55:19.03M 2015-11-02T00:55:36.684Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8119 00:55:19.23M 2015-11-02T00:55:36.884Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.581 1499.8148 00:55:19.43M 2015-11-02T00:55:37.089Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.582 1499.8154 00:55:19.63M 2015-11-02T00:55:37.294Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.583 1499.8163 00:55:19.83M 2015-11-02T00:55:37.494Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.584 1499.8170 00:55:20.05M 2015-11-02T00:55:37.699Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.585 1499.8167 00:55:20.25M 2015-11-02T00:55:37.899Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.586 1499.8162 00:55:20.45M 2015-11-02T00:55:38.104Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8163 00:55:20.65M 2015-11-02T00:55:38.304Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.587 1499.8167 00:55:20.85M 2015-11-02T00:55:38.522Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.587 1499.8168 00:55:21.06M 2015-11-02T00:55:38.714Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.587 1499.8164 00:55:21.26M 2015-11-02T00:55:38.914Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8168 00:55:21.46M 2015-11-02T00:55:39.119Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8116 00:55:21.66M 2015-11-02T00:55:39.319Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8142 00:55:21.86M 2015-11-02T00:55:39.524Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8151 00:55:22.08M 2015-11-02T00:55:39.724Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.453 34.587 1499.8163 00:55:22.28M 2015-11-02T00:55:39.949Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.454 34.587 1499.8168 00:55:22.48M 2015-11-02T00:55:40.129Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.588 1499.8174 00:55:22.69M 2015-11-02T00:55:40.334Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.588 1499.8176 00:55:22.87M 2015-11-02T00:55:40.539Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.588 1499.8181 00:55:23.09M 2015-11-02T00:55:40.744Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.455 34.588 1499.8193 00:55:23.29M 2015-11-02T00:55:40.944Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.458 34.591 1499.8242 00:55:23.49M 2015-11-02T00:55:41.149Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.455 34.588 1499.8213 00:55:23.69M 2015-11-02T00:55:41.354Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.455 34.587 1499.8206 00:55:23.89M 2015-11-02T00:55:41.554Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.454 34.587 1499.8212 00:55:24.11M 2015-11-02T00:55:41.759Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.581 1499.8142 00:55:24.31M 2015-11-02T00:55:41.959Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.581 1499.8149 00:55:24.51M 2015-11-02T00:55:42.165Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8156 00:55:24.71M 2015-11-02T00:55:42.369Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8157 00:55:24.90M 2015-11-02T00:55:42.569Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.582 1499.8168 00:55:25.13M 2015-11-02T00:55:42.774Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.583 1499.8169 00:55:25.32M 2015-11-02T00:55:42.974Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.582 1499.8167 00:55:25.52M 2015-11-02T00:55:43.179Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.582 1499.8154 00:55:25.72M 2015-11-02T00:55:43.384Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.583 1499.8160 00:55:25.92M 2015-11-02T00:55:43.584Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8168 00:55:26.14M 2015-11-02T00:55:43.789Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8177 00:55:26.34M 2015-11-02T00:55:43.994Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8181 00:55:26.54M 2015-11-02T00:55:44.189Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.584 1499.8190 00:55:26.74M 2015-11-02T00:55:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.585 1499.8195 00:55:26.93M 2015-11-02T00:55:44.599Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.584 1499.8196 00:55:27.17M 2015-11-02T00:55:44.806Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8206 00:55:27.35M 2015-11-02T00:55:45.009Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.584 1499.8202 00:55:27.55M 2015-11-02T00:55:45.209Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.579 1499.8134 00:55:27.75M 2015-11-02T00:55:45.409Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.581 1499.8157 00:55:27.95M 2015-11-02T00:55:45.614Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8163 00:55:28.17M 2015-11-02T00:55:45.814Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8167 00:55:28.37M 2015-11-02T00:55:46.019Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8175 00:55:28.56M 2015-11-02T00:55:46.224Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.584 1499.8185 00:55:28.77M 2015-11-02T00:55:46.424Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.579 1499.8159 00:55:28.97M 2015-11-02T00:55:46.629Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.578 1499.8162 00:55:29.18M 2015-11-02T00:55:46.834Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.584 1499.8226 00:55:29.38M 2015-11-02T00:55:47.039Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.585 1499.8229 00:55:29.58M 2015-11-02T00:55:47.239Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.452 34.584 1499.8206 00:55:29.78M 2015-11-02T00:55:47.444Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.451 34.583 1499.8187 00:55:30.00M 2015-11-02T00:55:47.644Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.582 1499.8159 00:55:30.20M 2015-11-02T00:55:47.849Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8134 00:55:30.40M 2015-11-02T00:55:48.049Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.578 1499.8114 00:55:30.60M 2015-11-02T00:55:48.254Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8094 00:55:30.79M 2015-11-02T00:55:48.459Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8082 00:55:31.02M 2015-11-02T00:55:48.659Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8087 00:55:31.21M 2015-11-02T00:55:48.879Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.577 1499.8105 00:55:31.41M 2015-11-02T00:55:49.069Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.578 1499.8113 00:55:31.63M 2015-11-02T00:55:49.269Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8118 00:55:31.81M 2015-11-02T00:55:49.474Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8124 00:55:32.03M 2015-11-02T00:55:49.679Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8135 00:55:32.23M 2015-11-02T00:55:49.879Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.456 34.589 1499.8213 00:55:32.43M 2015-11-02T00:55:50.079Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.589 1499.8219 00:55:32.63M 2015-11-02T00:55:50.284Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.589 1499.8223 00:55:32.82M 2015-11-02T00:55:50.489Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.588 1499.8219 00:55:33.04M 2015-11-02T00:55:50.689Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8120 00:55:33.24M 2015-11-02T00:55:50.894Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8110 00:55:33.44M 2015-11-02T00:55:51.099Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8108 00:55:33.64M 2015-11-02T00:55:51.299Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8097 00:55:33.84M 2015-11-02T00:55:51.504Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8096 00:55:34.06M 2015-11-02T00:55:51.709Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8092 00:55:34.26M 2015-11-02T00:55:51.909Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8090 00:55:34.46M 2015-11-02T00:55:52.109Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.578 1499.8082 00:55:34.65M 2015-11-02T00:55:52.314Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8091 00:55:34.85M 2015-11-02T00:55:52.514Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.578 1499.8104 00:55:35.07M 2015-11-02T00:55:52.725Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8116 00:55:35.27M 2015-11-02T00:55:52.924Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8125 00:55:35.47M 2015-11-02T00:55:53.129Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8134 00:55:35.67M 2015-11-02T00:55:53.350Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8232 00:55:35.87M 2015-11-02T00:55:53.534Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8220 00:55:36.11M 2015-11-02T00:55:53.734Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8210 00:55:36.29M 2015-11-02T00:55:53.939Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8204 00:55:36.49M 2015-11-02T00:55:54.140Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.584 1499.8210 00:55:36.69M 2015-11-02T00:55:54.344Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.583 1499.8208 00:55:36.88M 2015-11-02T00:55:54.549Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8123 00:55:37.10M 2015-11-02T00:55:54.749Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8125 00:55:37.30M 2015-11-02T00:55:54.954Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8158 00:55:37.50M 2015-11-02T00:55:55.159Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8177 00:55:37.70M 2015-11-02T00:55:55.360Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8181 00:55:37.90M 2015-11-02T00:55:55.565Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.581 1499.8185 00:55:38.12M 2015-11-02T00:55:55.765Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.456 34.587 1499.8256 00:55:38.32M 2015-11-02T00:55:55.969Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.452 34.583 1499.8210 00:55:38.52M 2015-11-02T00:55:56.170Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.583 1499.8206 00:55:38.72M 2015-11-02T00:55:56.375Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.451 34.583 1499.8190 00:55:38.91M 2015-11-02T00:55:56.580Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8173 00:55:39.13M 2015-11-02T00:55:56.784Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.587 1499.8221 00:55:39.33M 2015-11-02T00:55:56.985Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.584 1499.8196 00:55:39.53M 2015-11-02T00:55:57.190Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8170 00:55:39.73M 2015-11-02T00:55:57.390Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8146 00:55:39.93M 2015-11-02T00:55:57.595Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8148 00:55:40.15M 2015-11-02T00:55:57.815Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8156 00:55:40.35M 2015-11-02T00:55:58.000Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.583 1499.8131 00:55:40.56M 2015-11-02T00:55:58.200Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8123 00:55:40.75M 2015-11-02T00:55:58.405Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8127 00:55:40.94M 2015-11-02T00:55:58.610Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.581 1499.8121 00:55:41.16M 2015-11-02T00:55:58.810Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8140 00:55:41.36M 2015-11-02T00:55:59.015Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8137 00:55:41.56M 2015-11-02T00:55:59.215Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8138 00:55:41.76M 2015-11-02T00:55:59.420Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8137 00:55:41.96M 2015-11-02T00:55:59.620Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8136 00:55:42.18M 2015-11-02T00:55:59.825Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8132 00:55:42.37M