2015-11-02T00:54:00.040Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.152 34.298 1499.4816 00:53:42.58M 2015-11-02T00:54:00.244Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.153 34.298 1499.4818 00:53:42.78M 2015-11-02T00:54:00.444Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.153 34.299 1499.4822 00:53:43.00M 2015-11-02T00:54:00.650Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.154 34.300 1499.4834 00:53:43.20M 2015-11-02T00:54:00.850Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.155 34.300 1499.4840 00:53:43.40M 2015-11-02T00:54:01.055Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.155 34.301 1499.4852 00:53:43.59M 2015-11-02T00:54:01.255Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.156 34.301 1499.4858 00:53:43.79M 2015-11-02T00:54:01.460Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.158 34.303 1499.4872 00:53:44.01M 2015-11-02T00:54:01.680Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.158 34.303 1499.4871 00:53:44.21M 2015-11-02T00:54:01.870Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.159 34.304 1499.4884 00:53:44.43M 2015-11-02T00:54:02.070Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.160 34.305 1499.4899 00:53:44.61M 2015-11-02T00:54:02.270Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.161 34.306 1499.4891 00:53:44.81M 2015-11-02T00:54:02.475Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.162 34.307 1499.4906 00:53:45.03M 2015-11-02T00:54:02.680Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.163 34.308 1499.4919 00:53:45.23M 2015-11-02T00:54:02.882Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.164 34.309 1499.4935 00:53:45.43M 2015-11-02T00:54:03.085Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.166 34.311 1499.4952 00:53:45.62M 2015-11-02T00:54:03.290Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.167 34.312 1499.4966 00:53:45.82M 2015-11-02T00:54:03.490Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.168 34.313 1499.4990 00:53:46.04M 2015-11-02T00:54:03.695Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.170 34.315 1499.5006 00:53:46.24M 2015-11-02T00:54:03.895Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.189 34.332 1499.5223 00:53:46.44M 2015-11-02T00:54:04.100Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.191 34.334 1499.5242 00:53:46.64M 2015-11-02T00:54:04.300Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.192 34.336 1499.5260 00:53:46.84M 2015-11-02T00:54:04.505Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.194 34.338 1499.5284 00:53:47.06M 2015-11-02T00:54:04.710Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.196 34.339 1499.5308 00:53:47.26M 2015-11-02T00:54:04.910Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.208 34.351 1499.5441 00:53:47.46M 2015-11-02T00:54:05.115Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.209 34.351 1499.5466 00:53:47.65M 2015-11-02T00:54:05.320Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.224 34.365 1499.5646 00:53:47.85M 2015-11-02T00:54:05.520Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.225 34.365 1499.5687 00:53:48.07M 2015-11-02T00:54:05.725Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.226 34.367 1499.5697 00:53:48.27M 2015-11-02T00:54:05.925Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.228 34.369 1499.5717 00:53:48.47M 2015-11-02T00:54:06.145Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.247 34.387 1499.5923 00:53:48.67M 2015-11-02T00:54:06.335Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.249 34.389 1499.5933 00:53:48.88M 2015-11-02T00:54:06.535Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.250 34.390 1499.5944 00:53:49.09M 2015-11-02T00:54:06.740Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.259 34.399 1499.6039 00:53:49.29M 2015-11-02T00:54:06.940Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.268 34.408 1499.6110 00:53:49.49M 2015-11-02T00:54:07.145Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.269 34.409 1499.6110 00:53:49.68M 2015-11-02T00:54:07.345Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.410 1499.6123 00:53:49.88M 2015-11-02T00:54:07.550Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.281 34.421 1499.6265 00:53:50.10M 2015-11-02T00:54:07.755Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.283 34.422 1499.6290 00:53:50.30M 2015-11-02T00:54:07.960Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.299 34.438 1499.6478 00:53:50.50M 2015-11-02T00:54:08.160Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.300 34.438 1499.6493 00:53:50.70M 2015-11-02T00:54:08.365Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.317 34.454 1499.6677 00:53:50.90M 2015-11-02T00:54:08.565Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.333 34.470 1499.6864 00:53:51.12M 2015-11-02T00:54:08.770Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.334 34.470 1499.6877 00:53:51.32M 2015-11-02T00:54:08.970Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.355 34.491 1499.7120 00:53:51.52M 2015-11-02T00:54:09.175Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.356 34.491 1499.7118 00:53:51.71M 2015-11-02T00:54:09.380Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.368 34.503 1499.7251 00:53:51.91M 2015-11-02T00:54:09.585Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.387 34.522 1499.7471 00:53:52.13M 2015-11-02T00:54:09.785Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.421 34.554 1499.7850 00:53:52.33M 2015-11-02T00:54:09.990Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.422 34.555 1499.7852 00:53:52.53M 2015-11-02T00:54:10.190Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.460 34.591 1499.8285 00:53:52.73M 2015-11-02T00:54:10.395Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.460 34.592 1499.8285 00:53:52.93M 2015-11-02T00:54:10.610Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8241 00:53:53.15M 2015-11-02T00:54:10.800Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8241 00:53:53.36M 2015-11-02T00:54:11.005Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8250 00:53:53.55M 2015-11-02T00:54:11.205Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.589 1499.8231 00:53:53.75M 2015-11-02T00:54:11.410Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.589 1499.8229 00:53:53.94M 2015-11-02T00:54:11.610Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8228 00:53:54.16M 2015-11-02T00:54:11.815Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.456 34.588 1499.8220 00:53:54.36M 2015-11-02T00:54:12.015Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.455 34.587 1499.8214 00:53:54.56M 2015-11-02T00:54:12.220Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8203 00:53:54.76M 2015-11-02T00:54:12.432Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.584 1499.8191 00:53:54.96M 2015-11-02T00:54:12.630Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8154 00:53:55.18M 2015-11-02T00:54:12.830Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.579 1499.8136 00:53:55.38M 2015-11-02T00:54:13.030Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.422 34.556 1499.7845 00:53:55.58M 2015-11-02T00:54:13.235Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.419 34.553 1499.7808 00:53:55.77M 2015-11-02T00:54:13.440Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.401 34.537 1499.7612 00:53:55.97M 2015-11-02T00:54:13.640Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.402 34.537 1499.7612 00:53:56.19M 2015-11-02T00:54:13.845Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.402 34.538 1499.7620 00:53:56.39M 2015-11-02T00:54:14.045Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.403 34.539 1499.7626 00:53:56.59M 2015-11-02T00:54:14.250Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.405 34.540 1499.7640 00:53:56.79M 2015-11-02T00:54:14.450Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.407 34.542 1499.7661 00:53:57.01M 2015-11-02T00:54:14.660Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7695 00:53:57.21M 2015-11-02T00:54:14.860Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.546 1499.7711 00:53:57.41M 2015-11-02T00:54:15.080Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7732 00:53:57.60M 2015-11-02T00:54:15.281Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7751 00:53:57.82M 2015-11-02T00:54:15.470Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.421 34.556 1499.7826 00:53:58.02M 2015-11-02T00:54:15.675Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.425 34.560 1499.7872 00:53:58.22M 2015-11-02T00:54:15.875Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.427 34.561 1499.7886 00:53:58.42M 2015-11-02T00:54:16.080Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.423 34.557 1499.7848 00:53:58.62M 2015-11-02T00:54:16.280Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.422 34.556 1499.7837 00:53:58.82M 2015-11-02T00:54:16.485Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.420 34.554 1499.7819 00:53:59.04M 2015-11-02T00:54:16.685Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.419 34.552 1499.7800 00:53:59.24M 2015-11-02T00:54:16.890Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.417 34.551 1499.7786 00:53:59.43M 2015-11-02T00:54:17.095Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.417 34.550 1499.7787 00:53:59.64M 2015-11-02T00:54:17.295Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.417 34.551 1499.7792 00:53:59.83M 2015-11-02T00:54:17.500Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.418 34.551 1499.7817 00:54:00.05M 2015-11-02T00:54:17.705Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.418 34.551 1499.7814 00:54:00.25M 2015-11-02T00:54:17.905Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.418 34.551 1499.7819 00:54:00.45M 2015-11-02T00:54:18.110Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.419 34.551 1499.7833 00:54:00.65M 2015-11-02T00:54:18.310Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.420 34.553 1499.7850 00:54:00.85M 2015-11-02T00:54:18.515Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.417 34.550 1499.7816 00:54:01.06M 2015-11-02T00:54:18.715Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.417 34.550 1499.7813 00:54:01.27M 2015-11-02T00:54:18.920Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.417 34.549 1499.7809 00:54:01.46M 2015-11-02T00:54:19.120Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.416 34.548 1499.7802 00:54:01.66M 2015-11-02T00:54:19.325Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.416 34.548 1499.7802 00:54:01.86M 2015-11-02T00:54:19.545Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.416 34.548 1499.7804 00:54:02.08M 2015-11-02T00:54:19.730Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.415 34.548 1499.7797 00:54:02.30M 2015-11-02T00:54:19.936Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.414 34.546 1499.7787 00:54:02.48M 2015-11-02T00:54:20.135Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.413 34.546 1499.7772 00:54:02.68M 2015-11-02T00:54:20.340Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.413 34.546 1499.7767 00:54:02.88M 2015-11-02T00:54:20.545Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.413 34.546 1499.7773 00:54:03.10M 2015-11-02T00:54:20.750Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7787 00:54:03.30M 2015-11-02T00:54:20.950Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7776 00:54:03.50M 2015-11-02T00:54:21.155Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.549 1499.7783 00:54:03.69M 2015-11-02T00:54:21.355Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.417 34.550 1499.7793 00:54:03.89M 2015-11-02T00:54:21.560Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.417 34.551 1499.7806 00:54:04.11M 2015-11-02T00:54:21.765Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.415 34.549 1499.7781 00:54:04.31M 2015-11-02T00:54:21.965Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.418 34.552 1499.7805 00:54:04.51M 2015-11-02T00:54:22.170Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.419 34.553 1499.7815 00:54:04.71M 2015-11-02T00:54:22.376Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.420 34.554 1499.7820 00:54:04.91M 2015-11-02T00:54:22.570Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.418 34.553 1499.7799 00:54:05.13M 2015-11-02T00:54:22.776Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.418 34.552 1499.7794 00:54:05.32M 2015-11-02T00:54:22.981Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.410 34.546 1499.7698 00:54:05.52M 2015-11-02T00:54:23.186Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.546 1499.7683 00:54:05.73M 2015-11-02T00:54:23.386Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.410 34.546 1499.7683 00:54:05.92M 2015-11-02T00:54:23.591Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.410 34.546 1499.7679 00:54:06.14M 2015-11-02T00:54:23.796Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.411 34.544 1499.7737 00:54:06.34M 2015-11-02T00:54:24.016Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.545 1499.7745 00:54:06.54M 2015-11-02T00:54:24.201Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.411 34.545 1499.7759 00:54:06.76M 2015-11-02T00:54:24.406Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.411 34.544 1499.7753 00:54:06.94M 2015-11-02T00:54:24.606Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.410 34.543 1499.7765 00:54:07.16M 2015-11-02T00:54:24.811Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.411 34.543 1499.7773 00:54:07.36M 2015-11-02T00:54:25.011Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.411 34.543 1499.7789 00:54:07.56M 2015-11-02T00:54:25.216Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.412 34.544 1499.7798 00:54:07.75M 2015-11-02T00:54:25.416Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.412 34.544 1499.7791 00:54:07.95M 2015-11-02T00:54:25.621Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.411 34.543 1499.7771 00:54:08.17M 2015-11-02T00:54:25.821Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.417 34.549 1499.7828 00:54:08.37M 2015-11-02T00:54:26.026Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.418 34.550 1499.7831 00:54:08.57M 2015-11-02T00:54:26.231Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.418 34.551 1499.7834 00:54:08.77M 2015-11-02T00:54:26.431Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.419 34.552 1499.7844 00:54:08.97M 2015-11-02T00:54:26.636Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.420 34.553 1499.7847 00:54:09.19M 2015-11-02T00:54:26.836Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.402 34.536 1499.7640 00:54:09.39M 2015-11-02T00:54:27.041Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.402 34.535 1499.7644 00:54:09.58M 2015-11-02T00:54:27.247Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.401 34.535 1499.7633 00:54:09.78M 2015-11-02T00:54:27.451Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.401 34.535 1499.7628 00:54:10.00M 2015-11-02T00:54:27.651Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.401 34.535 1499.7623 00:54:10.20M 2015-11-02T00:54:27.856Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.401 34.534 1499.7614 00:54:10.40M 2015-11-02T00:54:28.056Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.400 34.534 1499.7604 00:54:10.60M 2015-11-02T00:54:28.261Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.399 34.533 1499.7605 00:54:10.80M 2015-11-02T00:54:28.481Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.392 34.526 1499.7522 00:54:11.02M 2015-11-02T00:54:28.666Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.395 34.529 1499.7576 00:54:11.23M 2015-11-02T00:54:28.871Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.396 34.530 1499.7578 00:54:11.41M 2015-11-02T00:54:29.071Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.396 34.530 1499.7585 00:54:11.61M 2015-11-02T00:54:29.276Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.396 34.530 1499.7585 00:54:11.81M 2015-11-02T00:54:29.476Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.397 34.530 1499.7593 00:54:12.03M 2015-11-02T00:54:29.681Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.398 34.532 1499.7607 00:54:12.23M 2015-11-02T00:54:29.886Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.399 34.533 1499.7620 00:54:12.43M 2015-11-02T00:54:30.091Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.397 34.531 1499.7594 00:54:12.63M 2015-11-02T00:54:30.291Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.398 34.534 1499.7537 00:54:12.83M 2015-11-02T00:54:30.496Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.398 34.534 1499.7540 00:54:13.05M 2015-11-02T00:54:30.696Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.398 34.535 1499.7540 00:54:13.25M 2015-11-02T00:54:30.901Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.398 34.535 1499.7543 00:54:13.45M 2015-11-02T00:54:31.101Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.399 34.535 1499.7551 00:54:13.64M 2015-11-02T00:54:31.306Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.399 34.535 1499.7550 00:54:13.84M 2015-11-02T00:54:31.511Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.399 34.536 1499.7551 00:54:14.06M 2015-11-02T00:54:31.711Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.400 34.536 1499.7549 00:54:14.26M 2015-11-02T00:54:31.916Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.537 1499.7562 00:54:14.46M 2015-11-02T00:54:32.116Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.401 34.537 1499.7576 00:54:14.66M 2015-11-02T00:54:32.316Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.401 34.537 1499.7573 00:54:14.86M 2015-11-02T00:54:32.521Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.401 34.537 1499.7577 00:54:15.07M 2015-11-02T00:54:32.731Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.400 34.536 1499.7576 00:54:15.27M 2015-11-02T00:54:32.946Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7587 00:54:15.48M 2015-11-02T00:54:33.131Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.395 34.531 1499.7518 00:54:15.69M 2015-11-02T00:54:33.336Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.394 34.530 1499.7510 00:54:15.87M 2015-11-02T00:54:33.541Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.394 34.529 1499.7521 00:54:16.09M 2015-11-02T00:54:33.741Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.394 34.528 1499.7520 00:54:16.29M 2015-11-02T00:54:33.946Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.394 34.528 1499.7526 00:54:16.49M 2015-11-02T00:54:34.146Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.405 34.539 1499.7654 00:54:16.69M 2015-11-02T00:54:34.355Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.406 34.540 1499.7671 00:54:16.89M 2015-11-02T00:54:34.556Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.406 34.540 1499.7682 00:54:17.11M 2015-11-02T00:54:34.756Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.408 34.541 1499.7708 00:54:17.31M 2015-11-02T00:54:34.961Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7728 00:54:17.50M 2015-11-02T00:54:35.161Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.409 34.543 1499.7726 00:54:17.71M 2015-11-02T00:54:35.366Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.415 34.548 1499.7794 00:54:17.90M 2015-11-02T00:54:35.571Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7800 00:54:18.12M 2015-11-02T00:54:35.771Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.415 34.548 1499.7802 00:54:18.32M 2015-11-02T00:54:35.976Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.415 34.548 1499.7805 00:54:18.52M 2015-11-02T00:54:36.181Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.417 34.549 1499.7814 00:54:18.72M 2015-11-02T00:54:36.381Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.422 34.555 1499.7876 00:54:18.92M 2015-11-02T00:54:36.581Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.417 34.550 1499.7817 00:54:19.14M 2015-11-02T00:54:36.786Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.416 34.549 1499.7809 00:54:19.33M 2015-11-02T00:54:36.991Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7800 00:54:19.53M 2015-11-02T00:54:37.191Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.414 34.547 1499.7791 00:54:19.73M 2015-11-02T00:54:37.416Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.413 34.546 1499.7783 00:54:19.93M 2015-11-02T00:54:37.601Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.412 34.545 1499.7764 00:54:20.17M 2015-11-02T00:54:37.801Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.411 34.544 1499.7754 00:54:20.35M 2015-11-02T00:54:38.006Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.409 34.543 1499.7738 00:54:20.55M 2015-11-02T00:54:38.211Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.409 34.543 1499.7731 00:54:20.75M 2015-11-02T00:54:38.411Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7725 00:54:20.95M 2015-11-02T00:54:38.616Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7721 00:54:21.17M 2015-11-02T00:54:38.816Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.543 1499.7722 00:54:21.37M 2015-11-02T00:54:39.021Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.543 1499.7725 00:54:21.56M 2015-11-02T00:54:39.226Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.410 34.543 1499.7728 00:54:21.76M 2015-11-02T00:54:39.426Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.410 34.543 1499.7738 00:54:21.96M 2015-11-02T00:54:39.631Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.410 34.543 1499.7740 00:54:22.18M 2015-11-02T00:54:39.831Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.411 34.544 1499.7742 00:54:22.38M 2015-11-02T00:54:40.036Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.411 34.545 1499.7739 00:54:22.58M 2015-11-02T00:54:40.241Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.412 34.545 1499.7738 00:54:22.78M 2015-11-02T00:54:40.441Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.411 34.545 1499.7722 00:54:23.00M 2015-11-02T00:54:40.647Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.412 34.546 1499.7743 00:54:23.20M 2015-11-02T00:54:40.851Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.413 34.547 1499.7734 00:54:23.40M 2015-11-02T00:54:41.047Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.413 34.546 1499.7743 00:54:23.60M 2015-11-02T00:54:41.256Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.413 34.546 1499.7745 00:54:23.79M 2015-11-02T00:54:41.456Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.413 34.547 1499.7754 00:54:24.01M 2015-11-02T00:54:41.661Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.545 1499.7744 00:54:24.21M 2015-11-02T00:54:41.881Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.412 34.546 1499.7750 00:54:24.41M 2015-11-02T00:54:42.066Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.413 34.546 1499.7751 00:54:24.63M 2015-11-02T00:54:42.266Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.413 34.547 1499.7748 00:54:24.81M 2015-11-02T00:54:42.471Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.414 34.548 1499.7758 00:54:25.03M 2015-11-02T00:54:42.676Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7775 00:54:25.23M 2015-11-02T00:54:42.881Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.415 34.549 1499.7783 00:54:25.42M 2015-11-02T00:54:43.085Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7792 00:54:25.63M 2015-11-02T00:54:43.281Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.412 34.545 1499.7756 00:54:25.82M 2015-11-02T00:54:43.487Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.545 1499.7744 00:54:26.04M 2015-11-02T00:54:43.691Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.410 34.544 1499.7731 00:54:26.24M 2015-11-02T00:54:43.891Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.409 34.542 1499.7722 00:54:26.44M 2015-11-02T00:54:44.098Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.408 34.542 1499.7704 00:54:26.64M 2015-11-02T00:54:44.296Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.407 34.541 1499.7692 00:54:26.84M 2015-11-02T00:54:44.502Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.406 34.541 1499.7679 00:54:27.06M 2015-11-02T00:54:44.706Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.406 34.541 1499.7678 00:54:27.26M 2015-11-02T00:54:44.911Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.406 34.541 1499.7679 00:54:27.45M 2015-11-02T00:54:45.111Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.406 34.540 1499.7673 00:54:27.66M 2015-11-02T00:54:45.316Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.406 34.540 1499.7670 00:54:27.85M 2015-11-02T00:54:45.516Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.406 34.540 1499.7671 00:54:28.07M 2015-11-02T00:54:45.721Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.401 34.536 1499.7611 00:54:28.27M 2015-11-02T00:54:45.921Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.536 1499.7609 00:54:28.47M 2015-11-02T00:54:46.127Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.402 34.537 1499.7616 00:54:28.67M 2015-11-02T00:54:46.347Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.403 34.538 1499.7632 00:54:28.87M 2015-11-02T00:54:46.532Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.538 1499.7633 00:54:29.10M 2015-11-02T00:54:46.737Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.538 1499.7631 00:54:29.28M 2015-11-02T00:54:46.942Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.537 1499.7628 00:54:29.48M 2015-11-02T00:54:47.142Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.402 34.537 1499.7629 00:54:29.68M 2015-11-02T00:54:47.347Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.402 34.537 1499.7623 00:54:29.88M 2015-11-02T00:54:47.547Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.398 34.532 1499.7576 00:54:30.10M 2015-11-02T00:54:47.751Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.398 34.532 1499.7576 00:54:30.30M 2015-11-02T00:54:47.952Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.398 34.532 1499.7579 00:54:30.50M 2015-11-02T00:54:48.157Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.398 34.533 1499.7579 00:54:30.70M 2015-11-02T00:54:48.357Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.396 34.530 1499.7544 00:54:30.90M 2015-11-02T00:54:48.567Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.395 34.530 1499.7533 00:54:31.11M 2015-11-02T00:54:48.767Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.395 34.531 1499.7531 00:54:31.32M 2015-11-02T00:54:48.967Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.396 34.531 1499.7540 00:54:31.51M 2015-11-02T00:54:49.177Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.396 34.531 1499.7542 00:54:31.71M 2015-11-02T00:54:49.377Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.396 34.531 1499.7527 00:54:31.91M 2015-11-02T00:54:49.577Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.395 34.530 1499.7522 00:54:32.13M 2015-11-02T00:54:49.777Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.402 34.537 1499.7609 00:54:32.33M 2015-11-02T00:54:49.987Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.404 34.538 1499.7632 00:54:32.53M 2015-11-02T00:54:50.192Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.406 34.540 1499.7660 00:54:32.73M 2015-11-02T00:54:50.392Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.407 34.542 1499.7673 00:54:32.93M 2015-11-02T00:54:50.592Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.409 34.543 1499.7698 00:54:33.14M 2015-11-02T00:54:50.812Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.429 34.563 1499.7915 00:54:33.34M 2015-11-02T00:54:50.997Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.431 34.565 1499.7928 00:54:33.56M 2015-11-02T00:54:51.202Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.433 34.566 1499.7949 00:54:33.74M 2015-11-02T00:54:51.407Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.434 34.568 1499.7976 00:54:33.94M 2015-11-02T00:54:51.641Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.436 34.569 1499.7993 00:54:34.16M 2015-11-02T00:54:51.812Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.437 34.570 1499.8016 00:54:34.36M 2015-11-02T00:54:52.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.437 34.570 1499.8022 00:54:34.56M 2015-11-02T00:54:52.217Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.438 34.571 1499.8031 00:54:34.75M 2015-11-02T00:54:52.422Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.437 34.570 1499.8026 00:54:34.96M 2015-11-02T00:54:52.622Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.437 34.569 1499.8022 00:54:35.18M 2015-11-02T00:54:52.827Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.436 34.569 1499.8018 00:54:35.37M 2015-11-02T00:54:53.032Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.437 34.570 1499.8015 00:54:35.57M 2015-11-02T00:54:53.232Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.437 34.570 1499.8014 00:54:35.77M 2015-11-02T00:54:53.437Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.437 34.570 1499.8029 00:54:35.97M 2015-11-02T00:54:53.637Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.438 34.570 1499.8037 00:54:36.19M 2015-11-02T00:54:53.842Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.438 34.570 1499.8047 00:54:36.39M 2015-11-02T00:54:54.042Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8063 00:54:36.59M 2015-11-02T00:54:54.247Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8064 00:54:36.79M 2015-11-02T00:54:54.452Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.571 1499.8071 00:54:37.01M 2015-11-02T00:54:54.652Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.440 34.572 1499.8079 00:54:37.20M 2015-11-02T00:54:54.857Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.441 34.573 1499.8094 00:54:37.40M 2015-11-02T00:54:55.062Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8113 00:54:37.60M 2015-11-02T00:54:55.277Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8123 00:54:37.80M 2015-11-02T00:54:55.467Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8140 00:54:38.04M 2015-11-02T00:54:55.672Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.580 1499.8157 00:54:38.22M 2015-11-02T00:54:55.872Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8169 00:54:38.42M 2015-11-02T00:54:56.077Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8164 00:54:38.62M 2015-11-02T00:54:56.277Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.583 1499.8159 00:54:38.82M 2015-11-02T00:54:56.482Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8157 00:54:39.03M 2015-11-02T00:54:56.682Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8149 00:54:39.23M 2015-11-02T00:54:56.887Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.585 1499.8149 00:54:39.43M 2015-11-02T00:54:57.087Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.585 1499.8149 00:54:39.63M 2015-11-02T00:54:57.292Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8151 00:54:39.83M 2015-11-02T00:54:57.497Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.583 1499.8145 00:54:40.05M 2015-11-02T00:54:57.702Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8105 00:54:40.25M 2015-11-02T00:54:57.907Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8093 00:54:40.45M 2015-11-02T00:54:58.107Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.579 1499.8083 00:54:40.65M 2015-11-02T00:54:58.307Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.578 1499.8073 00:54:40.85M 2015-11-02T00:54:58.507Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8145 00:54:41.06M 2015-11-02T00:54:58.712Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8148 00:54:41.26M 2015-11-02T00:54:58.917Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.452 34.585 1499.8158 00:54:41.46M 2015-11-02T00:54:59.122Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.453 34.585 1499.8170 00:54:41.66M 2015-11-02T00:54:59.322Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.585 1499.8179 00:54:41.86M 2015-11-02T00:54:59.527Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.586 1499.8180 00:54:42.08M 2015-11-02T00:54:59.747Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.586 1499.8182 00:54:42.28M 2015-11-02T00:54:59.932Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.587 1499.8191 00:54:42.49M