2015-11-02T00:52:00.049Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.113 34.262 1499.4319 00:51:42.58M 2015-11-02T00:52:00.249Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.113 34.263 1499.4319 00:51:42.78M 2015-11-02T00:52:00.455Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.111 34.260 1499.4288 00:51:43.00M 2015-11-02T00:52:00.654Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.101 34.251 1499.4178 00:51:43.20M 2015-11-02T00:52:00.859Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.100 34.250 1499.4163 00:51:43.40M 2015-11-02T00:52:01.079Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.099 34.249 1499.4153 00:51:43.60M 2015-11-02T00:52:01.269Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.101 34.251 1499.4175 00:51:43.81M 2015-11-02T00:52:01.469Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.102 34.251 1499.4189 00:51:44.02M 2015-11-02T00:52:01.674Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.102 34.252 1499.4203 00:51:44.22M 2015-11-02T00:52:01.874Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.103 34.253 1499.4225 00:51:44.42M 2015-11-02T00:52:02.080Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.105 34.254 1499.4248 00:51:44.61M 2015-11-02T00:52:02.279Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.107 34.256 1499.4275 00:51:44.81M 2015-11-02T00:52:02.484Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.112 34.260 1499.4335 00:51:45.03M 2015-11-02T00:52:02.690Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.111 34.260 1499.4318 00:51:45.23M 2015-11-02T00:52:02.890Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.111 34.260 1499.4307 00:51:45.43M 2015-11-02T00:52:03.095Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.110 34.259 1499.4287 00:51:45.63M 2015-11-02T00:52:03.295Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.109 34.259 1499.4286 00:51:45.83M 2015-11-02T00:52:03.500Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.079 34.230 1499.3938 00:51:46.05M 2015-11-02T00:52:03.699Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.078 34.229 1499.3927 00:51:46.25M 2015-11-02T00:52:03.905Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.078 34.229 1499.3912 00:51:46.44M 2015-11-02T00:52:04.105Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.065 34.217 1499.3762 00:51:46.64M 2015-11-02T00:52:04.311Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.063 34.215 1499.3750 00:51:46.84M 2015-11-02T00:52:04.515Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.046 34.199 1499.3556 00:51:47.06M 2015-11-02T00:52:04.715Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.045 34.198 1499.3542 00:51:47.26M 2015-11-02T00:52:04.920Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.033 34.186 1499.3408 00:51:47.46M 2015-11-02T00:52:05.125Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.032 34.185 1499.3403 00:51:47.66M 2015-11-02T00:52:05.325Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.033 34.186 1499.3429 00:51:47.86M 2015-11-02T00:52:05.550Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.034 34.187 1499.3442 00:51:48.08M 2015-11-02T00:52:05.735Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.046 34.197 1499.3584 00:51:48.29M 2015-11-02T00:52:05.935Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.046 34.198 1499.3594 00:51:48.47M 2015-11-02T00:52:06.140Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.047 34.198 1499.3605 00:51:48.67M 2015-11-02T00:52:06.340Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.048 34.198 1499.3623 00:51:48.87M 2015-11-02T00:52:06.545Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.048 34.199 1499.3639 00:51:49.09M 2015-11-02T00:52:06.745Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.049 34.199 1499.3647 00:51:49.29M 2015-11-02T00:52:06.950Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.050 34.200 1499.3665 00:51:49.49M 2015-11-02T00:52:07.155Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.061 34.211 1499.3790 00:51:49.69M 2015-11-02T00:52:07.355Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.077 34.226 1499.3969 00:51:49.89M 2015-11-02T00:52:07.565Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.078 34.226 1499.3979 00:51:50.11M 2015-11-02T00:52:07.765Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.074 34.223 1499.3931 00:51:50.31M 2015-11-02T00:52:07.965Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.072 34.221 1499.3920 00:51:50.51M 2015-11-02T00:52:08.170Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.071 34.220 1499.3901 00:51:50.70M 2015-11-02T00:52:08.375Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.069 34.219 1499.3871 00:51:50.90M 2015-11-02T00:52:08.575Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.065 34.215 1499.3823 00:51:51.12M 2015-11-02T00:52:08.775Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.066 34.216 1499.3820 00:51:51.32M 2015-11-02T00:52:08.980Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.067 34.217 1499.3820 00:51:51.52M 2015-11-02T00:52:09.185Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.067 34.218 1499.3824 00:51:51.72M 2015-11-02T00:52:09.385Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.068 34.219 1499.3827 00:51:51.92M 2015-11-02T00:52:09.590Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.068 34.219 1499.3834 00:51:52.14M 2015-11-02T00:52:09.795Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.070 34.220 1499.3853 00:51:52.34M 2015-11-02T00:52:10.010Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.081 34.231 1499.3977 00:51:52.53M 2015-11-02T00:52:10.195Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.082 34.232 1499.3989 00:51:52.75M 2015-11-02T00:52:10.405Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.097 34.245 1499.4155 00:51:52.93M 2015-11-02T00:52:10.605Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.098 34.247 1499.4178 00:51:53.15M 2015-11-02T00:52:10.810Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.098 34.246 1499.4172 00:51:53.35M 2015-11-02T00:52:11.010Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.084 34.234 1499.4021 00:51:53.55M 2015-11-02T00:52:11.215Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.084 34.233 1499.4030 00:51:53.75M 2015-11-02T00:52:11.415Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.084 34.232 1499.4028 00:51:53.95M 2015-11-02T00:52:11.620Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.083 34.231 1499.4022 00:51:54.17M 2015-11-02T00:52:11.825Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.082 34.230 1499.4015 00:51:54.36M 2015-11-02T00:52:12.025Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.082 34.230 1499.4028 00:51:54.57M 2015-11-02T00:52:12.230Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.082 34.230 1499.4030 00:51:54.76M 2015-11-02T00:52:12.430Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.088 34.236 1499.4091 00:51:54.96M 2015-11-02T00:52:12.635Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.089 34.237 1499.4098 00:51:55.18M 2015-11-02T00:52:12.840Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.102 34.249 1499.4231 00:51:55.38M 2015-11-02T00:52:13.040Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.103 34.251 1499.4243 00:51:55.58M 2015-11-02T00:52:13.245Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.088 34.237 1499.4071 00:51:55.78M 2015-11-02T00:52:13.450Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.087 34.236 1499.4053 00:51:56.98M 2015-11-02T00:52:13.655Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.085 34.234 1499.4028 00:51:56.20M 2015-11-02T00:52:13.855Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.063 34.214 1499.3784 00:51:56.40M 2015-11-02T00:52:14.055Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.061 34.212 1499.3762 00:51:56.59M 2015-11-02T00:52:14.255Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.044 34.196 1499.3569 00:51:56.79M 2015-11-02T00:52:14.480Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.044 34.196 1499.3561 00:51:57.01M 2015-11-02T00:52:14.665Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.044 34.196 1499.3566 00:51:57.23M 2015-11-02T00:52:14.870Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.038 34.190 1499.3499 00:51:57.41M 2015-11-02T00:52:15.070Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.042 34.194 1499.3555 00:51:57.61M 2015-11-02T00:52:15.275Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.043 34.194 1499.3560 00:51:57.81M 2015-11-02T00:52:15.480Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.043 34.195 1499.3577 00:51:58.03M 2015-11-02T00:52:15.680Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.045 34.196 1499.3600 00:51:58.23M 2015-11-02T00:52:15.880Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.047 34.198 1499.3618 00:51:58.42M 2015-11-02T00:52:16.085Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.048 34.199 1499.3635 00:51:58.62M 2015-11-02T00:52:16.285Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.048 34.199 1499.3645 00:51:58.82M 2015-11-02T00:52:16.490Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.050 34.200 1499.3662 00:51:59.04M 2015-11-02T00:52:16.695Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.050 34.200 1499.3663 00:51:59.24M 2015-11-02T00:52:16.900Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.050 34.201 1499.3666 00:51:59.44M 2015-11-02T00:52:17.100Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.074 34.223 1499.3937 00:51:59.64M 2015-11-02T00:52:17.305Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.075 34.224 1499.3944 00:51:59.84M 2015-11-02T00:52:17.510Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.075 34.224 1499.3944 00:52:00.06M 2015-11-02T00:52:17.710Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.073 34.222 1499.3909 00:52:00.26M 2015-11-02T00:52:17.915Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.063 34.213 1499.3795 00:52:00.46M 2015-11-02T00:52:18.115Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.052 34.203 1499.3665 00:52:00.66M 2015-11-02T00:52:18.320Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.051 34.202 1499.3643 00:52:00.85M 2015-11-02T00:52:18.525Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.054 34.205 1499.3669 00:52:01.07M 2015-11-02T00:52:18.730Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.082 34.232 1499.3981 00:52:01.27M 2015-11-02T00:52:18.945Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.088 34.238 1499.4037 00:52:01.47M 2015-11-02T00:52:19.130Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.089 34.239 1499.4048 00:52:01.69M 2015-11-02T00:52:19.335Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.087 34.238 1499.4027 00:52:01.87M 2015-11-02T00:52:19.540Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.073 34.224 1499.3855 00:52:02.09M 2015-11-02T00:52:19.740Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.071 34.222 1499.3833 00:52:02.29M 2015-11-02T00:52:19.945Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.068 34.219 1499.3796 00:52:02.48M 2015-11-02T00:52:20.145Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.069 34.220 1499.3801 00:52:02.68M 2015-11-02T00:52:20.350Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.080 34.232 1499.3922 00:52:02.88M 2015-11-02T00:52:20.555Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.082 34.233 1499.3936 00:52:03.10M 2015-11-02T00:52:20.755Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.083 34.235 1499.3940 00:52:03.30M 2015-11-02T00:52:20.960Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.084 34.235 1499.3954 00:52:03.50M 2015-11-02T00:52:21.160Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.079 34.231 1499.3900 00:52:03.70M 2015-11-02T00:52:21.366Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.066 34.218 1499.3754 00:52:03.90M 2015-11-02T00:52:21.565Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.065 34.217 1499.3741 00:52:04.12M 2015-11-02T00:52:21.770Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.064 34.216 1499.3735 00:52:04.31M 2015-11-02T00:52:21.975Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.068 34.220 1499.3788 00:52:04.51M 2015-11-02T00:52:22.180Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.081 34.233 1499.3929 00:52:04.71M 2015-11-02T00:52:22.380Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.082 34.234 1499.3940 00:52:04.91M 2015-11-02T00:52:22.585Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.082 34.234 1499.3942 00:52:05.13M 2015-11-02T00:52:22.785Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.082 34.234 1499.3947 00:52:05.33M 2015-11-02T00:52:22.990Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.082 34.233 1499.3947 00:52:05.53M 2015-11-02T00:52:23.190Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.081 34.232 1499.3943 00:52:05.73M 2015-11-02T00:52:23.411Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.079 34.230 1499.3944 00:52:05.93M 2015-11-02T00:52:23.600Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.078 34.228 1499.3937 00:52:06.16M 2015-11-02T00:52:23.805Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.076 34.226 1499.3927 00:52:06.34M 2015-11-02T00:52:24.005Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.066 34.217 1499.3817 00:52:06.55M 2015-11-02T00:52:24.205Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.073 34.224 1499.3903 00:52:06.74M 2015-11-02T00:52:24.411Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.074 34.224 1499.3912 00:52:06.94M 2015-11-02T00:52:24.615Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.074 34.224 1499.3922 00:52:07.16M 2015-11-02T00:52:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.075 34.224 1499.3932 00:52:07.36M 2015-11-02T00:52:25.020Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.066 34.215 1499.3842 00:52:07.56M 2015-11-02T00:52:25.225Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.064 34.213 1499.3824 00:52:07.76M 2015-11-02T00:52:25.425Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.063 34.212 1499.3811 00:52:07.96M 2015-11-02T00:52:25.630Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.062 34.211 1499.3799 00:52:08.17M 2015-11-02T00:52:25.831Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.061 34.211 1499.3789 00:52:08.37M 2015-11-02T00:52:26.035Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.074 34.223 1499.3936 00:52:08.57M 2015-11-02T00:52:26.235Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.076 34.226 1499.3959 00:52:08.77M 2015-11-02T00:52:26.441Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.079 34.228 1499.3986 00:52:08.97M 2015-11-02T00:52:26.645Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.082 34.231 1499.4014 00:52:09.19M 2015-11-02T00:52:26.851Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.086 34.234 1499.4060 00:52:09.39M 2015-11-02T00:52:27.051Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.090 34.239 1499.4110 00:52:09.59M 2015-11-02T00:52:27.256Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.090 34.240 1499.4063 00:52:09.79M 2015-11-02T00:52:27.456Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.089 34.240 1499.4060 00:52:10.01M 2015-11-02T00:52:27.661Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.089 34.240 1499.4053 00:52:10.21M 2015-11-02T00:52:27.881Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.097 34.247 1499.4138 00:52:10.40M 2015-11-02T00:52:28.066Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.116 34.264 1499.4357 00:52:10.62M 2015-11-02T00:52:28.271Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.118 34.266 1499.4376 00:52:10.80M 2015-11-02T00:52:28.471Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.117 34.266 1499.4354 00:52:11.02M 2015-11-02T00:52:28.676Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.115 34.265 1499.4333 00:52:11.22M 2015-11-02T00:52:28.876Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.114 34.263 1499.4314 00:52:11.42M 2015-11-02T00:52:29.081Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.112 34.262 1499.4301 00:52:11.62M 2015-11-02T00:52:29.286Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.110 34.260 1499.4281 00:52:11.82M 2015-11-02T00:52:29.487Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.109 34.258 1499.4258 00:52:12.04M 2015-11-02T00:52:29.691Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.107 34.257 1499.4248 00:52:12.23M 2015-11-02T00:52:29.891Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.106 34.256 1499.4249 00:52:12.43M 2015-11-02T00:52:30.096Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.106 34.255 1499.4247 00:52:12.63M 2015-11-02T00:52:30.296Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.124 34.272 1499.4446 00:52:12.83M 2015-11-02T00:52:30.501Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.124 34.272 1499.4443 00:52:13.05M 2015-11-02T00:52:30.706Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.117 34.265 1499.4362 00:52:13.25M 2015-11-02T00:52:30.906Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.103 34.253 1499.4210 00:52:13.45M 2015-11-02T00:52:31.111Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.102 34.251 1499.4196 00:52:13.65M 2015-11-02T00:52:31.316Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.101 34.251 1499.4191 00:52:13.85M 2015-11-02T00:52:31.521Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.101 34.251 1499.4194 00:52:14.07M 2015-11-02T00:52:31.721Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.112 34.260 1499.4314 00:52:14.27M 2015-11-02T00:52:31.926Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.114 34.263 1499.4347 00:52:14.46M 2015-11-02T00:52:32.126Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.117 34.265 1499.4379 00:52:14.66M 2015-11-02T00:52:32.347Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.128 34.275 1499.4507 00:52:14.86M 2015-11-02T00:52:32.531Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.122 34.270 1499.4448 00:52:15.10M 2015-11-02T00:52:32.736Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.121 34.269 1499.4435 00:52:15.28M 2015-11-02T00:52:32.941Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.120 34.268 1499.4419 00:52:15.48M 2015-11-02T00:52:33.141Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.118 34.266 1499.4406 00:52:15.68M 2015-11-02T00:52:33.346Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.117 34.264 1499.4401 00:52:15.88M 2015-11-02T00:52:33.546Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.116 34.264 1499.4401 00:52:16.09M 2015-11-02T00:52:33.751Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.116 34.263 1499.4397 00:52:16.29M 2015-11-02T00:52:33.956Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.115 34.262 1499.4399 00:52:16.49M 2015-11-02T00:52:34.156Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.116 34.262 1499.4409 00:52:16.69M 2015-11-02T00:52:34.361Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.116 34.263 1499.4410 00:52:16.89M 2015-11-02T00:52:34.561Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.115 34.262 1499.4409 00:52:17.11M 2015-11-02T00:52:34.766Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.115 34.262 1499.4393 00:52:17.31M 2015-11-02T00:52:34.971Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.114 34.262 1499.4391 00:52:17.51M 2015-11-02T00:52:35.171Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.114 34.261 1499.4375 00:52:17.71M 2015-11-02T00:52:35.376Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.113 34.260 1499.4373 00:52:17.91M 2015-11-02T00:52:35.581Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.112 34.260 1499.4362 00:52:18.13M 2015-11-02T00:52:35.781Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.113 34.260 1499.4380 00:52:18.32M 2015-11-02T00:52:35.981Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.121 34.268 1499.4473 00:52:18.52M 2015-11-02T00:52:36.186Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.140 34.286 1499.4686 00:52:18.72M 2015-11-02T00:52:36.391Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.142 34.288 1499.4702 00:52:18.92M 2015-11-02T00:52:36.591Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.141 34.288 1499.4690 00:52:19.14M 2015-11-02T00:52:36.811Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.132 34.278 1499.4570 00:52:19.34M 2015-11-02T00:52:36.996Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.118 34.266 1499.4417 00:52:19.55M 2015-11-02T00:52:37.206Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.105 34.253 1499.4260 00:52:19.74M 2015-11-02T00:52:37.406Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.104 34.253 1499.4247 00:52:19.94M 2015-11-02T00:52:37.611Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.104 34.252 1499.4236 00:52:20.16M 2015-11-02T00:52:37.811Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.104 34.252 1499.4249 00:52:20.35M 2015-11-02T00:52:38.016Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.104 34.252 1499.4263 00:52:20.55M 2015-11-02T00:52:38.216Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.117 34.264 1499.4409 00:52:20.75M 2015-11-02T00:52:38.421Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.119 34.266 1499.4429 00:52:20.95M 2015-11-02T00:52:38.621Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.121 34.268 1499.4443 00:52:21.17M 2015-11-02T00:52:38.826Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.122 34.270 1499.4458 00:52:21.37M 2015-11-02T00:52:39.031Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.124 34.271 1499.4476 00:52:21.57M 2015-11-02T00:52:39.231Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.125 34.272 1499.4493 00:52:21.77M 2015-11-02T00:52:39.436Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.115 34.262 1499.4379 00:52:21.97M 2015-11-02T00:52:39.636Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.113 34.260 1499.4357 00:52:22.19M 2015-11-02T00:52:39.841Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.111 34.258 1499.4342 00:52:22.38M 2015-11-02T00:52:40.047Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.109 34.256 1499.4327 00:52:22.58M 2015-11-02T00:52:40.247Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.108 34.255 1499.4321 00:52:22.78M 2015-11-02T00:52:40.451Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.111 34.258 1499.4369 00:52:23.00M 2015-11-02T00:52:40.656Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.113 34.259 1499.4382 00:52:23.20M 2015-11-02T00:52:40.856Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.114 34.261 1499.4402 00:52:23.40M 2015-11-02T00:52:41.056Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.116 34.262 1499.4431 00:52:23.60M 2015-11-02T00:52:41.276Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.119 34.265 1499.4457 00:52:23.80M 2015-11-02T00:52:41.466Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.121 34.266 1499.4487 00:52:24.03M 2015-11-02T00:52:41.671Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.123 34.268 1499.4512 00:52:24.21M 2015-11-02T00:52:41.871Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.120 34.266 1499.4484 00:52:24.42M 2015-11-02T00:52:42.071Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.120 34.265 1499.4482 00:52:24.61M 2015-11-02T00:52:42.281Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.119 34.264 1499.4460 00:52:24.81M 2015-11-02T00:52:42.481Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.115 34.262 1499.4424 00:52:25.03M 2015-11-02T00:52:42.687Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.115 34.262 1499.4419 00:52:25.23M 2015-11-02T00:52:42.887Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.124 34.270 1499.4509 00:52:25.43M 2015-11-02T00:52:43.091Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.124 34.270 1499.4514 00:52:25.63M 2015-11-02T00:52:43.296Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.134 34.280 1499.4615 00:52:25.83M 2015-11-02T00:52:43.491Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.134 34.280 1499.4609 00:52:26.05M 2015-11-02T00:52:43.701Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.134 34.280 1499.4609 00:52:26.24M 2015-11-02T00:52:43.901Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.134 34.280 1499.4598 00:52:26.44M 2015-11-02T00:52:44.106Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.133 34.280 1499.4592 00:52:26.64M 2015-11-02T00:52:44.306Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.132 34.279 1499.4581 00:52:26.84M 2015-11-02T00:52:44.511Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.131 34.278 1499.4565 00:52:27.06M 2015-11-02T00:52:44.716Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.130 34.277 1499.4556 00:52:27.26M 2015-11-02T00:52:44.916Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.129 34.276 1499.4542 00:52:27.46M 2015-11-02T00:52:45.124Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.127 34.274 1499.4521 00:52:27.66M 2015-11-02T00:52:45.326Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.125 34.272 1499.4496 00:52:27.86M 2015-11-02T00:52:45.527Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.122 34.269 1499.4467 00:52:28.08M 2015-11-02T00:52:45.746Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.123 34.270 1499.4470 00:52:28.27M 2015-11-02T00:52:45.936Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.124 34.272 1499.4486 00:52:28.49M 2015-11-02T00:52:46.136Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.139 34.286 1499.4656 00:52:28.67M 2015-11-02T00:52:46.336Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.140 34.286 1499.4668 00:52:28.87M 2015-11-02T00:52:46.541Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.140 34.287 1499.4670 00:52:29.09M 2015-11-02T00:52:46.746Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.140 34.287 1499.4666 00:52:29.29M 2015-11-02T00:52:46.946Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.140 34.286 1499.4669 00:52:29.49M 2015-11-02T00:52:47.151Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.139 34.285 1499.4659 00:52:29.69M 2015-11-02T00:52:47.356Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.117 34.264 1499.4417 00:52:29.89M 2015-11-02T00:52:47.556Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.115 34.262 1499.4374 00:52:30.11M 2015-11-02T00:52:47.761Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.113 34.260 1499.4354 00:52:30.30M 2015-11-02T00:52:47.961Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.119 34.269 1499.4373 00:52:30.50M 2015-11-02T00:52:48.167Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.122 34.271 1499.4398 00:52:30.70M 2015-11-02T00:52:48.372Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.124 34.273 1499.4432 00:52:30.90M 2015-11-02T00:52:48.572Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.127 34.275 1499.4468 00:52:31.12M 2015-11-02T00:52:48.776Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.129 34.277 1499.4490 00:52:31.32M 2015-11-02T00:52:48.981Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.128 34.277 1499.4485 00:52:31.52M 2015-11-02T00:52:49.181Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.128 34.277 1499.4480 00:52:31.72M 2015-11-02T00:52:49.386Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.128 34.276 1499.4481 00:52:31.92M 2015-11-02T00:52:49.587Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.128 34.276 1499.4491 00:52:32.14M 2015-11-02T00:52:49.791Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.121 34.269 1499.4421 00:52:32.34M 2015-11-02T00:52:49.991Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.121 34.269 1499.4418 00:52:32.53M 2015-11-02T00:52:50.212Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.121 34.266 1499.4491 00:52:32.73M 2015-11-02T00:52:50.402Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.121 34.266 1499.4498 00:52:32.95M 2015-11-02T00:52:50.602Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.128 34.272 1499.4586 00:52:33.15M 2015-11-02T00:52:50.807Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.129 34.273 1499.4601 00:52:33.35M 2015-11-02T00:52:51.007Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.130 34.274 1499.4600 00:52:33.55M 2015-11-02T00:52:51.212Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.142 34.286 1499.4740 00:52:33.75M 2015-11-02T00:52:51.417Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.144 34.288 1499.4758 00:52:33.95M 2015-11-02T00:52:51.617Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.130 34.274 1499.4614 00:52:34.17M 2015-11-02T00:52:51.822Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.129 34.273 1499.4597 00:52:34.36M 2015-11-02T00:52:52.022Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.127 34.272 1499.4584 00:52:34.56M 2015-11-02T00:52:52.227Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.125 34.270 1499.4558 00:52:34.76M 2015-11-02T00:52:52.427Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.124 34.269 1499.4530 00:52:34.96M 2015-11-02T00:52:52.632Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.125 34.270 1499.4537 00:52:35.18M 2015-11-02T00:52:52.837Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.137 34.282 1499.4675 00:52:35.38M 2015-11-02T00:52:53.037Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.152 34.296 1499.4835 00:52:35.58M 2015-11-02T00:52:53.242Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.153 34.297 1499.4855 00:52:35.78M 2015-11-02T00:52:53.442Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.152 34.296 1499.4840 00:52:36.00M 2015-11-02T00:52:53.648Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.151 34.295 1499.4825 00:52:36.19M 2015-11-02T00:52:53.847Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.150 34.295 1499.4810 00:52:36.39M 2015-11-02T00:52:54.057Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.149 34.294 1499.4801 00:52:36.59M 2015-11-02T00:52:54.257Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.137 34.282 1499.4653 00:52:36.79M 2015-11-02T00:52:54.462Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.135 34.281 1499.4639 00:52:37.01M 2015-11-02T00:52:54.677Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.134 34.279 1499.4628 00:52:37.21M 2015-11-02T00:52:54.872Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.133 34.278 1499.4617 00:52:37.42M 2015-11-02T00:52:55.072Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.133 34.278 1499.4613 00:52:37.61M 2015-11-02T00:52:55.272Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.133 34.278 1499.4613 00:52:37.81M 2015-11-02T00:52:55.477Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.147 34.292 1499.4779 00:52:38.03M 2015-11-02T00:52:55.677Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.149 34.295 1499.4800 00:52:38.22M 2015-11-02T00:52:55.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.151 34.296 1499.4821 00:52:38.42M 2015-11-02T00:52:56.087Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.153 34.298 1499.4836 00:52:38.62M 2015-11-02T00:52:56.287Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.155 34.300 1499.4854 00:52:38.82M 2015-11-02T00:52:56.492Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.156 34.301 1499.4868 00:52:39.04M 2015-11-02T00:52:56.692Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.157 34.302 1499.4873 00:52:39.24M 2015-11-02T00:52:56.897Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.157 34.302 1499.4888 00:52:39.44M 2015-11-02T00:52:57.097Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.156 34.301 1499.4875 00:52:39.64M 2015-11-02T00:52:57.302Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.156 34.301 1499.4867 00:52:39.84M 2015-11-02T00:52:57.507Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.156 34.301 1499.4868 00:52:40.06M 2015-11-02T00:52:57.707Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.157 34.302 1499.4868 00:52:40.25M 2015-11-02T00:52:57.907Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.168 34.313 1499.4996 00:52:40.45M 2015-11-02T00:52:58.117Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.188 34.331 1499.5217 00:52:40.65M 2015-11-02T00:52:58.317Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.188 34.331 1499.5219 00:52:40.85M 2015-11-02T00:52:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.187 34.330 1499.5216 00:52:41.07M 2015-11-02T00:52:58.722Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.177 34.321 1499.5099 00:52:41.27M 2015-11-02T00:52:58.927Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.176 34.320 1499.5078 00:52:41.47M 2015-11-02T00:52:59.147Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.175 34.319 1499.5066 00:52:41.67M 2015-11-02T00:52:59.332Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.173 34.318 1499.5052 00:52:41.88M 2015-11-02T00:52:59.537Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.172 34.316 1499.5043 00:52:42.09M 2015-11-02T00:52:59.737Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.171 34.315 1499.5039 00:52:42.28M 2015-11-02T00:52:59.942Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.170 34.314 1499.5031 00:52:42.48M