2015-11-02T00:51:00.152Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8125 00:50:42.69M 2015-11-02T00:51:00.357Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8125 00:50:42.88M 2015-11-02T00:51:00.557Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8127 00:50:43.10M 2015-11-02T00:51:00.767Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8125 00:50:43.30M 2015-11-02T00:51:00.962Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8120 00:50:43.50M 2015-11-02T00:51:01.168Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8120 00:50:43.70M 2015-11-02T00:51:01.372Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8114 00:50:43.90M 2015-11-02T00:51:01.577Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8103 00:50:44.12M 2015-11-02T00:51:01.777Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8113 00:50:44.32M 2015-11-02T00:51:01.982Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.576 1499.8125 00:50:44.52M 2015-11-02T00:51:02.201Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:50:44.72M 2015-11-02T00:51:02.387Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:50:44.91M 2015-11-02T00:51:02.592Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.439 34.571 1499.8062 00:50:45.13M 2015-11-02T00:51:02.792Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8094 00:50:45.33M 2015-11-02T00:51:03.012Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.575 1499.8094 00:50:45.53M 2015-11-02T00:51:03.197Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.575 1499.8091 00:50:45.74M 2015-11-02T00:51:03.397Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.575 1499.8079 00:50:45.93M 2015-11-02T00:51:03.607Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.575 1499.8076 00:50:46.14M 2015-11-02T00:51:03.807Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8070 00:50:46.35M 2015-11-02T00:51:04.013Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.443 34.576 1499.8075 00:50:46.54M 2015-11-02T00:51:04.212Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.443 34.576 1499.8087 00:50:46.75M 2015-11-02T00:51:04.422Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.575 1499.8096 00:50:46.94M 2015-11-02T00:51:04.617Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.575 1499.8097 00:50:47.17M 2015-11-02T00:51:04.822Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.575 1499.8088 00:50:47.36M 2015-11-02T00:51:05.027Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8092 00:50:47.56M 2015-11-02T00:51:05.232Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.579 1499.8132 00:50:47.76M 2015-11-02T00:51:05.432Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.579 1499.8127 00:50:47.96M 2015-11-02T00:51:05.632Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8182 00:50:48.18M 2015-11-02T00:51:05.837Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8176 00:50:48.38M 2015-11-02T00:51:06.042Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.584 1499.8181 00:50:48.58M 2015-11-02T00:51:06.247Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8191 00:50:48.77M 2015-11-02T00:51:06.447Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.452 34.584 1499.8202 00:50:48.97M 2015-11-02T00:51:06.652Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8202 00:50:49.19M 2015-11-02T00:51:06.857Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8207 00:50:49.39M 2015-11-02T00:51:07.057Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.581 1499.8156 00:50:49.59M 2015-11-02T00:51:07.257Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8151 00:50:49.79M 2015-11-02T00:51:07.482Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.438 34.572 1499.8036 00:50:50.01M 2015-11-02T00:51:07.667Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.438 34.571 1499.8022 00:50:50.23M 2015-11-02T00:51:07.872Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.437 34.570 1499.8008 00:50:50.41M 2015-11-02T00:51:08.072Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.436 34.569 1499.7994 00:50:50.61M 2015-11-02T00:51:08.272Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.434 34.568 1499.7982 00:50:50.80M 2015-11-02T00:51:08.477Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.433 34.567 1499.7983 00:50:51.02M 2015-11-02T00:51:08.682Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.432 34.566 1499.7969 00:50:51.22M 2015-11-02T00:51:08.882Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.432 34.565 1499.7963 00:50:51.42M 2015-11-02T00:51:09.087Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.432 34.565 1499.7964 00:50:51.62M 2015-11-02T00:51:09.292Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.566 1499.7964 00:50:51.82M 2015-11-02T00:51:09.492Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.432 34.566 1499.7954 00:50:52.04M 2015-11-02T00:51:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.432 34.566 1499.7950 00:50:52.24M 2015-11-02T00:51:09.902Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.432 34.565 1499.7941 00:50:52.44M 2015-11-02T00:51:10.102Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.438 34.571 1499.8008 00:50:52.64M 2015-11-02T00:51:10.307Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.438 34.572 1499.8021 00:50:52.84M 2015-11-02T00:51:10.507Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.438 34.571 1499.8026 00:50:53.05M 2015-11-02T00:51:10.712Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8101 00:50:53.25M 2015-11-02T00:51:10.913Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8112 00:50:53.45M 2015-11-02T00:51:11.117Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8107 00:50:53.65M 2015-11-02T00:51:11.317Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8099 00:50:53.85M 2015-11-02T00:51:11.522Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8096 00:50:54.07M 2015-11-02T00:51:11.727Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8104 00:50:54.27M 2015-11-02T00:51:11.947Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.575 1499.8116 00:50:54.47M 2015-11-02T00:51:12.132Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.576 1499.8127 00:50:54.68M 2015-11-02T00:51:12.338Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.577 1499.8141 00:50:54.86M 2015-11-02T00:51:12.542Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8149 00:50:55.08M 2015-11-02T00:51:12.742Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8157 00:50:55.28M 2015-11-02T00:51:12.948Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8159 00:50:55.48M 2015-11-02T00:51:13.147Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8156 00:50:55.68M 2015-11-02T00:51:13.352Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.447 34.578 1499.8158 00:50:55.88M 2015-11-02T00:51:13.557Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.447 34.578 1499.8162 00:50:56.10M 2015-11-02T00:51:13.757Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.447 34.578 1499.8163 00:50:56.30M 2015-11-02T00:51:13.957Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.446 34.577 1499.8146 00:50:56.49M 2015-11-02T00:51:14.164Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8118 00:50:56.69M 2015-11-02T00:51:14.364Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8101 00:50:56.89M 2015-11-02T00:51:14.567Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.441 34.573 1499.8075 00:50:57.11M 2015-11-02T00:51:14.772Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8177 00:50:57.31M 2015-11-02T00:51:14.972Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8154 00:50:57.51M 2015-11-02T00:51:15.172Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.447 34.579 1499.8136 00:50:57.71M 2015-11-02T00:51:15.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8124 00:50:57.91M 2015-11-02T00:51:15.588Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8109 00:50:58.13M 2015-11-02T00:51:15.787Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8105 00:50:58.33M 2015-11-02T00:51:15.992Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.574 1499.8073 00:50:58.53M 2015-11-02T00:51:16.192Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.440 34.573 1499.8058 00:50:58.73M 2015-11-02T00:51:16.413Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.438 34.572 1499.8043 00:50:58.92M 2015-11-02T00:51:16.597Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.438 34.571 1499.8030 00:50:59.16M 2015-11-02T00:51:16.797Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8022 00:50:59.34M 2015-11-02T00:51:17.008Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.570 1499.8018 00:50:59.54M 2015-11-02T00:51:17.208Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.569 1499.8021 00:50:59.74M 2015-11-02T00:51:17.413Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8031 00:50:59.94M 2015-11-02T00:51:17.613Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.441 34.573 1499.8083 00:51:00.16M 2015-11-02T00:51:17.818Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.574 1499.8093 00:51:00.36M 2015-11-02T00:51:18.018Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8108 00:51:00.56M 2015-11-02T00:51:18.223Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8120 00:51:00.75M 2015-11-02T00:51:18.428Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8124 00:51:00.95M 2015-11-02T00:51:18.628Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8109 00:51:01.17M 2015-11-02T00:51:18.833Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8099 00:51:01.37M 2015-11-02T00:51:19.038Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8076 00:51:01.57M 2015-11-02T00:51:19.238Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.443 34.576 1499.8094 00:51:01.77M 2015-11-02T00:51:19.438Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8066 00:51:01.97M 2015-11-02T00:51:19.643Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.440 34.573 1499.8057 00:51:02.19M 2015-11-02T00:51:19.848Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8051 00:51:02.39M 2015-11-02T00:51:20.048Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.579 1499.8126 00:51:02.58M 2015-11-02T00:51:20.253Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8137 00:51:02.78M 2015-11-02T00:51:20.468Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8145 00:51:03.00M 2015-11-02T00:51:20.663Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.451 34.584 1499.8146 00:51:03.20M 2015-11-02T00:51:20.878Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8092 00:51:03.40M 2015-11-02T00:51:21.074Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8070 00:51:03.62M 2015-11-02T00:51:21.263Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8064 00:51:03.80M 2015-11-02T00:51:21.473Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8060 00:51:04.01M 2015-11-02T00:51:21.673Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8040 00:51:04.22M 2015-11-02T00:51:21.878Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8029 00:51:04.41M 2015-11-02T00:51:22.083Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.573 1499.8019 00:51:04.62M 2015-11-02T00:51:22.283Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8090 00:51:04.82M 2015-11-02T00:51:22.488Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.580 1499.8101 00:51:05.03M 2015-11-02T00:51:22.688Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.581 1499.8113 00:51:05.23M 2015-11-02T00:51:22.893Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.580 1499.8109 00:51:05.43M 2015-11-02T00:51:23.098Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8113 00:51:05.63M 2015-11-02T00:51:23.298Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.581 1499.8142 00:51:05.83M 2015-11-02T00:51:23.503Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8157 00:51:06.05M 2015-11-02T00:51:23.708Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8168 00:51:06.25M 2015-11-02T00:51:23.908Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.448 34.579 1499.8171 00:51:06.45M 2015-11-02T00:51:24.113Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.448 34.579 1499.8182 00:51:06.64M 2015-11-02T00:51:24.313Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.449 34.579 1499.8199 00:51:06.84M 2015-11-02T00:51:24.518Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.450 34.580 1499.8217 00:51:07.06M 2015-11-02T00:51:24.718Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8169 00:51:07.26M 2015-11-02T00:51:24.924Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8163 00:51:07.46M 2015-11-02T00:51:25.123Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.575 1499.8165 00:51:07.66M 2015-11-02T00:51:25.348Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.445 34.575 1499.8165 00:51:07.86M 2015-11-02T00:51:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.445 34.575 1499.8170 00:51:08.09M 2015-11-02T00:51:25.733Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.441 34.571 1499.8115 00:51:08.28M 2015-11-02T00:51:25.938Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.440 34.571 1499.8107 00:51:08.48M 2015-11-02T00:51:26.138Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.445 34.576 1499.8158 00:51:08.68M 2015-11-02T00:51:26.343Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.447 34.578 1499.8176 00:51:08.87M 2015-11-02T00:51:26.548Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.579 1499.8176 00:51:09.09M 2015-11-02T00:51:26.748Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.579 1499.8175 00:51:09.29M 2015-11-02T00:51:26.953Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.579 1499.8164 00:51:09.49M 2015-11-02T00:51:27.158Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8153 00:51:09.69M 2015-11-02T00:51:27.358Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.579 1499.8138 00:51:09.89M 2015-11-02T00:51:27.564Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.578 1499.8125 00:51:10.11M 2015-11-02T00:51:27.768Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.445 34.578 1499.8119 00:51:10.31M 2015-11-02T00:51:27.968Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8187 00:51:10.51M 2015-11-02T00:51:28.168Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.585 1499.8186 00:51:10.71M 2015-11-02T00:51:28.373Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.585 1499.8188 00:51:10.90M 2015-11-02T00:51:28.578Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8147 00:51:11.12M 2015-11-02T00:51:28.778Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8159 00:51:11.32M 2015-11-02T00:51:28.983Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.583 1499.8165 00:51:11.52M 2015-11-02T00:51:29.188Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.584 1499.8165 00:51:11.72M 2015-11-02T00:51:29.393Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.585 1499.8176 00:51:11.92M 2015-11-02T00:51:29.593Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.585 1499.8184 00:51:12.14M 2015-11-02T00:51:29.813Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.440 34.574 1499.8044 00:51:12.34M 2015-11-02T00:51:29.998Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.438 34.571 1499.8021 00:51:12.55M 2015-11-02T00:51:30.203Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.436 34.569 1499.7986 00:51:12.73M 2015-11-02T00:51:30.403Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.390 34.526 1499.7473 00:51:12.93M 2015-11-02T00:51:30.608Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.390 34.526 1499.7473 00:51:13.15M 2015-11-02T00:51:30.808Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.378 34.514 1499.7339 00:51:13.35M 2015-11-02T00:51:31.013Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.376 34.512 1499.7322 00:51:13.55M 2015-11-02T00:51:31.218Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.374 34.511 1499.7308 00:51:13.75M 2015-11-02T00:51:31.423Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.362 34.499 1499.7170 00:51:13.95M 2015-11-02T00:51:31.623Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.361 34.498 1499.7169 00:51:14.17M 2015-11-02T00:51:31.828Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.361 34.498 1499.7156 00:51:14.37M 2015-11-02T00:51:32.028Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.365 34.502 1499.7206 00:51:14.57M 2015-11-02T00:51:32.228Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.366 34.502 1499.7208 00:51:14.76M 2015-11-02T00:51:32.433Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.373 34.509 1499.7288 00:51:14.96M 2015-11-02T00:51:32.638Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.373 34.510 1499.7289 00:51:15.18M 2015-11-02T00:51:32.844Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.385 34.521 1499.7424 00:51:15.38M 2015-11-02T00:51:33.049Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.399 34.535 1499.7578 00:51:15.58M 2015-11-02T00:51:33.248Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.399 34.534 1499.7566 00:51:15.78M 2015-11-02T00:51:33.449Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.398 34.533 1499.7557 00:51:16.00M 2015-11-02T00:51:33.653Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.397 34.532 1499.7552 00:51:16.20M 2015-11-02T00:51:33.858Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.397 34.532 1499.7537 00:51:16.40M 2015-11-02T00:51:34.058Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.404 34.538 1499.7621 00:51:16.60M 2015-11-02T00:51:34.278Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.404 34.539 1499.7633 00:51:16.79M 2015-11-02T00:51:34.472Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.405 34.540 1499.7648 00:51:17.03M 2015-11-02T00:51:34.668Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.418 34.552 1499.7792 00:51:17.21M 2015-11-02T00:51:34.873Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.418 34.552 1499.7805 00:51:17.41M 2015-11-02T00:51:35.073Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.419 34.552 1499.7810 00:51:17.61M 2015-11-02T00:51:35.285Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.420 34.553 1499.7817 00:51:17.81M 2015-11-02T00:51:35.479Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.421 34.554 1499.7837 00:51:18.03M 2015-11-02T00:51:35.683Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.422 34.555 1499.7841 00:51:18.23M 2015-11-02T00:51:35.888Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.429 34.563 1499.7925 00:51:18.43M 2015-11-02T00:51:36.088Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.431 34.564 1499.7948 00:51:18.63M 2015-11-02T00:51:36.293Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.433 34.566 1499.7981 00:51:18.82M 2015-11-02T00:51:36.498Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.433 34.566 1499.7983 00:51:19.04M 2015-11-02T00:51:36.698Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.433 34.565 1499.7980 00:51:19.24M 2015-11-02T00:51:36.903Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.436 34.568 1499.8018 00:51:19.44M 2015-11-02T00:51:37.103Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.437 34.569 1499.8038 00:51:19.64M 2015-11-02T00:51:37.308Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.437 34.569 1499.8048 00:51:19.84M 2015-11-02T00:51:37.508Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.438 34.570 1499.8064 00:51:20.06M 2015-11-02T00:51:37.713Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.438 34.572 1499.8016 00:51:20.26M 2015-11-02T00:51:37.914Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.438 34.572 1499.8011 00:51:20.45M 2015-11-02T00:51:38.118Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.438 34.573 1499.8008 00:51:20.65M 2015-11-02T00:51:38.323Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.573 1499.8015 00:51:20.85M 2015-11-02T00:51:38.524Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8025 00:51:21.07M 2015-11-02T00:51:38.744Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.573 1499.8019 00:51:21.27M 2015-11-02T00:51:38.934Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8011 00:51:21.49M 2015-11-02T00:51:39.133Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8009 00:51:21.67M 2015-11-02T00:51:39.339Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8019 00:51:21.87M 2015-11-02T00:51:39.544Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8025 00:51:22.09M 2015-11-02T00:51:39.744Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.573 1499.8015 00:51:22.29M 2015-11-02T00:51:39.948Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.438 34.572 1499.8002 00:51:22.49M 2015-11-02T00:51:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.436 34.570 1499.7987 00:51:22.68M 2015-11-02T00:51:40.353Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.434 34.569 1499.7975 00:51:22.88M 2015-11-02T00:51:40.558Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.433 34.567 1499.7960 00:51:23.10M 2015-11-02T00:51:40.759Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.412 34.547 1499.7740 00:51:23.30M 2015-11-02T00:51:40.964Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7697 00:51:23.50M 2015-11-02T00:51:41.165Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.386 34.522 1499.7445 00:51:23.70M 2015-11-02T00:51:41.374Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.368 34.505 1499.7233 00:51:23.90M 2015-11-02T00:51:41.574Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.367 34.504 1499.7212 00:51:24.12M 2015-11-02T00:51:41.779Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.347 34.485 1499.6984 00:51:24.32M 2015-11-02T00:51:41.979Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.314 34.453 1499.6606 00:51:24.52M 2015-11-02T00:51:42.184Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.292 34.432 1499.6355 00:51:24.71M 2015-11-02T00:51:42.389Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.282 34.423 1499.6235 00:51:24.91M 2015-11-02T00:51:42.589Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.240 34.383 1499.5763 00:51:25.14M 2015-11-02T00:51:42.794Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.216 34.359 1499.5502 00:51:25.33M 2015-11-02T00:51:42.994Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.189 34.334 1499.5199 00:51:25.53M 2015-11-02T00:51:43.214Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.156 34.302 1499.4832 00:51:25.73M 2015-11-02T00:51:43.399Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.146 34.292 1499.4724 00:51:25.95M 2015-11-02T00:51:43.604Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.131 34.278 1499.4553 00:51:26.15M 2015-11-02T00:51:43.809Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.132 34.278 1499.4557 00:51:26.35M 2015-11-02T00:51:44.009Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.133 34.279 1499.4574 00:51:26.55M 2015-11-02T00:51:44.214Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.134 34.281 1499.4589 00:51:26.74M 2015-11-02T00:51:44.414Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.135 34.282 1499.4596 00:51:26.94M 2015-11-02T00:51:44.614Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.148 34.294 1499.4751 00:51:27.16M 2015-11-02T00:51:44.819Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.149 34.295 1499.4757 00:51:27.36M 2015-11-02T00:51:45.024Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.150 34.296 1499.4760 00:51:27.56M 2015-11-02T00:51:45.229Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.150 34.296 1499.4761 00:51:27.76M 2015-11-02T00:51:45.429Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.112 34.260 1499.4340 00:51:27.96M 2015-11-02T00:51:45.634Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.112 34.260 1499.4344 00:51:28.17M 2015-11-02T00:51:45.834Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.111 34.259 1499.4329 00:51:28.38M 2015-11-02T00:51:46.039Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.110 34.258 1499.4325 00:51:28.58M 2015-11-02T00:51:46.244Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.109 34.257 1499.4299 00:51:28.77M 2015-11-02T00:51:46.446Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.107 34.256 1499.4282 00:51:28.97M 2015-11-02T00:51:46.649Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.112 34.260 1499.4333 00:51:29.19M 2015-11-02T00:51:46.849Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.104 34.252 1499.4240 00:51:29.39M 2015-11-02T00:51:47.054Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.102 34.251 1499.4232 00:51:29.59M 2015-11-02T00:51:47.259Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.101 34.250 1499.4216 00:51:29.79M 2015-11-02T00:51:47.464Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.115 34.263 1499.4380 00:51:30.01M 2015-11-02T00:51:47.684Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.123 34.271 1499.4476 00:51:30.21M 2015-11-02T00:51:47.864Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.125 34.273 1499.4493 00:51:30.42M 2015-11-02T00:51:48.069Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.125 34.272 1499.4492 00:51:30.60M 2015-11-02T00:51:48.274Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.124 34.272 1499.4497 00:51:30.80M 2015-11-02T00:51:48.474Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.125 34.272 1499.4498 00:51:31.02M 2015-11-02T00:51:48.679Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.123 34.270 1499.4474 00:51:31.22M 2015-11-02T00:51:48.884Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.123 34.270 1499.4479 00:51:31.42M 2015-11-02T00:51:49.084Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.117 34.265 1499.4407 00:51:31.62M 2015-11-02T00:51:49.289Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.116 34.264 1499.4397 00:51:31.82M 2015-11-02T00:51:49.489Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.116 34.264 1499.4391 00:51:32.04M 2015-11-02T00:51:49.694Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.127 34.274 1499.4507 00:51:32.23M 2015-11-02T00:51:49.894Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.128 34.276 1499.4518 00:51:32.43M 2015-11-02T00:51:50.099Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.130 34.277 1499.4539 00:51:32.63M 2015-11-02T00:51:50.299Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.114 34.262 1499.4357 00:51:32.83M 2015-11-02T00:51:50.504Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.114 34.262 1499.4359 00:51:33.05M 2015-11-02T00:51:50.710Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.121 34.269 1499.4436 00:51:33.25M 2015-11-02T00:51:50.914Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.133 34.280 1499.4574 00:51:33.45M 2015-11-02T00:51:51.114Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.134 34.281 1499.4587 00:51:33.65M 2015-11-02T00:51:51.314Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.129 34.276 1499.4519 00:51:33.85M 2015-11-02T00:51:51.519Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.127 34.274 1499.4495 00:51:34.07M 2015-11-02T00:51:51.724Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.121 34.269 1499.4432 00:51:34.27M 2015-11-02T00:51:51.924Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.122 34.269 1499.4440 00:51:34.46M 2015-11-02T00:51:52.149Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.123 34.270 1499.4458 00:51:34.66M 2015-11-02T00:51:52.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.136 34.283 1499.4611 00:51:34.88M 2015-11-02T00:51:52.534Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.137 34.284 1499.4620 00:51:35.08M 2015-11-02T00:51:52.739Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.138 34.284 1499.4628 00:51:35.28M 2015-11-02T00:51:52.944Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.125 34.272 1499.4495 00:51:35.48M 2015-11-02T00:51:53.144Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.103 34.251 1499.4242 00:51:35.68M 2015-11-02T00:51:53.349Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.087 34.236 1499.4067 00:51:35.88M 2015-11-02T00:51:53.554Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.071 34.221 1499.3877 00:51:36.10M 2015-11-02T00:51:53.754Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.073 34.223 1499.3906 00:51:36.30M 2015-11-02T00:51:53.959Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.090 34.239 1499.4078 00:51:36.50M 2015-11-02T00:51:54.159Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.090 34.240 1499.4086 00:51:36.69M 2015-11-02T00:51:54.359Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.091 34.241 1499.4102 00:51:36.89M 2015-11-02T00:51:54.564Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.092 34.241 1499.4121 00:51:37.11M 2015-11-02T00:51:54.769Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.093 34.242 1499.4122 00:51:37.31M 2015-11-02T00:51:54.969Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.094 34.243 1499.4127 00:51:37.51M 2015-11-02T00:51:55.175Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.094 34.244 1499.4141 00:51:37.71M 2015-11-02T00:51:55.401Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.095 34.244 1499.4148 00:51:37.91M 2015-11-02T00:51:55.579Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.095 34.244 1499.4146 00:51:38.13M 2015-11-02T00:51:55.784Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.095 34.244 1499.4152 00:51:38.32M 2015-11-02T00:51:55.989Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.095 34.244 1499.4153 00:51:38.52M 2015-11-02T00:51:56.189Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.096 34.245 1499.4149 00:51:38.72M 2015-11-02T00:51:56.389Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.092 34.242 1499.4114 00:51:38.92M 2015-11-02T00:51:56.614Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.096 34.245 1499.4156 00:51:39.14M 2015-11-02T00:51:56.799Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.097 34.245 1499.4171 00:51:39.36M 2015-11-02T00:51:57.004Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.098 34.247 1499.4200 00:51:39.54M 2015-11-02T00:51:57.204Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.100 34.248 1499.4220 00:51:39.74M 2015-11-02T00:51:57.440Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.101 34.249 1499.4230 00:51:39.94M 2015-11-02T00:51:57.609Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.095 34.244 1499.4169 00:51:40.16M 2015-11-02T00:51:57.838Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.094 34.243 1499.4150 00:51:40.35M 2015-11-02T00:51:58.019Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.087 34.236 1499.4081 00:51:40.55M 2015-11-02T00:51:58.219Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.096 34.245 1499.4165 00:51:40.75M 2015-11-02T00:51:58.424Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.098 34.247 1499.4166 00:51:40.95M 2015-11-02T00:51:58.629Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.112 34.260 1499.4316 00:51:41.17M 2015-11-02T00:51:58.829Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.113 34.262 1499.4318 00:51:41.37M 2015-11-02T00:51:59.029Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.097 34.247 1499.4146 00:51:41.57M 2015-11-02T00:51:59.234Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.097 34.246 1499.4143 00:51:41.76M 2015-11-02T00:51:59.439Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.096 34.246 1499.4131 00:51:41.97M 2015-11-02T00:51:59.644Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.096 34.245 1499.4131 00:51:42.19M 2015-11-02T00:51:59.844Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.113 34.262 1499.4329 00:51:42.39M