2015-11-02T00:47:00.168Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8197 00:46:42.69M 2015-11-02T00:47:00.371Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.451 34.582 1499.8217 00:46:42.89M 2015-11-02T00:47:00.577Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.452 34.582 1499.8232 00:46:43.11M 2015-11-02T00:47:00.782Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8202 00:46:43.31M 2015-11-02T00:47:00.982Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8206 00:46:43.51M 2015-11-02T00:47:01.187Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8210 00:46:43.71M 2015-11-02T00:47:01.387Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8220 00:46:43.91M 2015-11-02T00:47:01.601Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8229 00:46:44.13M 2015-11-02T00:47:01.812Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8221 00:46:44.32M 2015-11-02T00:47:02.002Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.588 1499.8209 00:46:44.54M 2015-11-02T00:47:02.202Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.455 34.588 1499.8197 00:46:44.72M 2015-11-02T00:47:02.402Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.456 34.589 1499.8196 00:46:44.92M 2015-11-02T00:47:02.607Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.456 34.589 1499.8207 00:46:45.14M 2015-11-02T00:47:02.812Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.455 34.588 1499.8201 00:46:45.34M 2015-11-02T00:47:03.012Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.589 1499.8214 00:46:45.54M 2015-11-02T00:47:03.217Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.456 34.588 1499.8221 00:46:45.74M 2015-11-02T00:47:03.417Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.456 34.588 1499.8225 00:46:45.94M 2015-11-02T00:47:03.622Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.589 1499.8230 00:46:46.15M 2015-11-02T00:47:03.827Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.588 1499.8229 00:46:46.35M 2015-11-02T00:47:04.027Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.455 34.588 1499.8221 00:46:46.55M 2015-11-02T00:47:04.233Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.454 34.587 1499.8203 00:46:46.75M 2015-11-02T00:47:04.432Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.587 1499.8195 00:46:46.95M 2015-11-02T00:47:04.637Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.453 34.586 1499.8192 00:46:47.17M 2015-11-02T00:47:04.842Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8207 00:46:47.37M 2015-11-02T00:47:05.047Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8213 00:46:47.57M 2015-11-02T00:47:05.250Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.454 34.586 1499.8219 00:46:47.77M 2015-11-02T00:47:05.452Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.453 34.585 1499.8210 00:46:47.97M 2015-11-02T00:47:05.652Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8215 00:46:48.19M 2015-11-02T00:47:05.857Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8214 00:46:48.38M 2015-11-02T00:47:06.062Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8215 00:46:48.59M 2015-11-02T00:47:06.277Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.584 1499.8226 00:46:48.78M 2015-11-02T00:47:06.467Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8226 00:46:49.02M 2015-11-02T00:47:06.667Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.583 1499.8231 00:46:49.20M 2015-11-02T00:47:06.872Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.583 1499.8234 00:46:49.40M 2015-11-02T00:47:07.077Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.582 1499.8229 00:46:49.60M 2015-11-02T00:47:07.277Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.451 34.583 1499.8229 00:46:49.80M 2015-11-02T00:47:07.482Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8236 00:46:50.02M 2015-11-02T00:47:07.682Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8232 00:46:50.22M 2015-11-02T00:47:07.887Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.583 1499.8220 00:46:50.41M 2015-11-02T00:47:08.087Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8214 00:46:50.61M 2015-11-02T00:47:08.292Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8208 00:46:50.81M 2015-11-02T00:47:08.497Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.584 1499.8207 00:46:51.03M 2015-11-02T00:47:08.697Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8198 00:46:51.23M 2015-11-02T00:47:08.897Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8188 00:46:51.43M 2015-11-02T00:47:09.107Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8186 00:46:51.63M 2015-11-02T00:47:09.307Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8126 00:46:51.83M 2015-11-02T00:47:09.507Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8108 00:46:52.05M 2015-11-02T00:47:09.717Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8107 00:46:52.24M 2015-11-02T00:47:09.917Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8097 00:46:52.45M 2015-11-02T00:47:10.117Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8096 00:46:52.64M 2015-11-02T00:47:10.322Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8098 00:46:52.84M 2015-11-02T00:47:10.527Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8093 00:46:53.06M 2015-11-02T00:47:10.747Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8090 00:46:53.26M 2015-11-02T00:47:10.932Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8083 00:46:53.48M 2015-11-02T00:47:11.132Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8083 00:46:53.66M 2015-11-02T00:47:11.337Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8081 00:46:53.86M 2015-11-02T00:47:11.542Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8091 00:46:54.08M 2015-11-02T00:47:11.749Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8090 00:46:54.28M 2015-11-02T00:47:11.947Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8088 00:46:54.47M 2015-11-02T00:47:12.152Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8093 00:46:54.67M 2015-11-02T00:47:12.352Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8087 00:46:54.87M 2015-11-02T00:47:12.557Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8082 00:46:55.09M 2015-11-02T00:47:12.762Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8090 00:46:55.29M 2015-11-02T00:47:12.962Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8097 00:46:55.49M 2015-11-02T00:47:13.168Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8114 00:46:55.69M 2015-11-02T00:47:13.368Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8125 00:46:55.89M 2015-11-02T00:47:13.572Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8131 00:46:56.11M 2015-11-02T00:47:13.772Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8147 00:46:56.31M 2015-11-02T00:47:13.977Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.583 1499.8160 00:46:56.50M 2015-11-02T00:47:14.177Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8167 00:46:56.70M 2015-11-02T00:47:14.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8167 00:46:56.90M 2015-11-02T00:47:14.587Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8165 00:46:57.12M 2015-11-02T00:47:14.792Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.584 1499.8210 00:46:57.32M 2015-11-02T00:47:14.992Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.584 1499.8220 00:46:57.52M 2015-11-02T00:47:15.212Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.584 1499.8229 00:46:57.72M 2015-11-02T00:47:15.397Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8225 00:46:57.93M 2015-11-02T00:47:15.597Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.453 34.585 1499.8230 00:46:58.14M 2015-11-02T00:47:15.803Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.454 34.586 1499.8245 00:46:58.33M 2015-11-02T00:47:16.007Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.455 34.586 1499.8260 00:46:58.53M 2015-11-02T00:47:16.212Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.587 1499.8270 00:46:58.73M 2015-11-02T00:47:16.412Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.457 34.586 1499.8329 00:46:58.93M 2015-11-02T00:47:16.617Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.454 34.583 1499.8298 00:46:59.15M 2015-11-02T00:47:16.817Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.453 34.582 1499.8301 00:46:59.35M 2015-11-02T00:47:17.022Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.452 34.581 1499.8287 00:46:59.55M 2015-11-02T00:47:17.227Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.450 34.579 1499.8268 00:46:59.75M 2015-11-02T00:47:17.427Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.449 34.578 1499.8250 00:46:59.95M 2015-11-02T00:47:17.632Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.448 34.578 1499.8240 00:47:00.17M 2015-11-02T00:47:17.837Z|I-OCEAN7-304-XXXX| 25.81 12.915 40.447 34.576 1499.8229 00:47:00.37M 2015-11-02T00:47:18.037Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.446 34.576 1499.8208 00:47:00.56M 2015-11-02T00:47:18.237Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.451 34.581 1499.8263 00:47:00.76M 2015-11-02T00:47:18.443Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.582 1499.8273 00:47:00.96M 2015-11-02T00:47:18.643Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.582 1499.8269 00:47:01.18M 2015-11-02T00:47:18.847Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.582 1499.8264 00:47:01.38M 2015-11-02T00:47:19.052Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.581 1499.8257 00:47:01.58M 2015-11-02T00:47:19.281Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.451 34.581 1499.8247 00:47:01.78M 2015-11-02T00:47:19.457Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.451 34.581 1499.8230 00:47:02.98M 2015-11-02T00:47:19.677Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8213 00:47:02.20M 2015-11-02T00:47:19.867Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.449 34.580 1499.8206 00:47:02.41M 2015-11-02T00:47:20.072Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.448 34.579 1499.8195 00:47:02.59M 2015-11-02T00:47:20.272Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8188 00:47:02.79M 2015-11-02T00:47:20.472Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8186 00:47:03.01M 2015-11-02T00:47:20.678Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8191 00:47:03.21M 2015-11-02T00:47:20.882Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8201 00:47:03.41M 2015-11-02T00:47:21.083Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8203 00:47:03.61M 2015-11-02T00:47:21.282Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8197 00:47:03.81M 2015-11-02T00:47:21.487Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8202 00:47:04.03M 2015-11-02T00:47:21.692Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8203 00:47:04.23M 2015-11-02T00:47:21.897Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.578 1499.8195 00:47:04.42M 2015-11-02T00:47:22.097Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.448 34.578 1499.8188 00:47:04.62M 2015-11-02T00:47:22.297Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8176 00:47:04.82M 2015-11-02T00:47:22.502Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8177 00:47:05.04M 2015-11-02T00:47:22.707Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8168 00:47:05.24M 2015-11-02T00:47:22.908Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8163 00:47:05.44M 2015-11-02T00:47:23.113Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8159 00:47:05.64M 2015-11-02T00:47:23.313Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8154 00:47:05.84M 2015-11-02T00:47:23.518Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8152 00:47:06.05M 2015-11-02T00:47:23.725Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.445 34.576 1499.8146 00:47:06.25M 2015-11-02T00:47:23.923Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.445 34.576 1499.8148 00:47:06.45M 2015-11-02T00:47:24.143Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.444 34.576 1499.8143 00:47:06.65M 2015-11-02T00:47:24.328Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.444 34.575 1499.8137 00:47:06.87M 2015-11-02T00:47:24.533Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.575 1499.8132 00:47:07.07M 2015-11-02T00:47:24.738Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8131 00:47:07.27M 2015-11-02T00:47:24.943Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8135 00:47:07.47M 2015-11-02T00:47:25.143Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.444 34.575 1499.8140 00:47:07.67M 2015-11-02T00:47:25.348Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.444 34.574 1499.8147 00:47:07.87M 2015-11-02T00:47:25.553Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8156 00:47:08.09M 2015-11-02T00:47:25.753Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.444 34.575 1499.8164 00:47:08.29M 2015-11-02T00:47:25.953Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8156 00:47:08.48M 2015-11-02T00:47:26.158Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8151 00:47:08.68M 2015-11-02T00:47:26.363Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.574 1499.8151 00:47:08.88M 2015-11-02T00:47:26.563Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.443 34.574 1499.8149 00:47:09.10M 2015-11-02T00:47:26.768Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.443 34.574 1499.8148 00:47:09.30M 2015-11-02T00:47:26.973Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.443 34.574 1499.8136 00:47:09.50M 2015-11-02T00:47:27.173Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.575 1499.8130 00:47:09.70M 2015-11-02T00:47:27.378Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.443 34.575 1499.8124 00:47:09.90M 2015-11-02T00:47:27.578Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.575 1499.8124 00:47:10.12M 2015-11-02T00:47:27.783Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.575 1499.8123 00:47:10.31M 2015-11-02T00:47:27.988Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.576 1499.8116 00:47:10.52M 2015-11-02T00:47:28.188Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8118 00:47:10.71M 2015-11-02T00:47:28.393Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8116 00:47:10.91M 2015-11-02T00:47:28.613Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8119 00:47:11.13M 2015-11-02T00:47:28.798Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8129 00:47:11.35M 2015-11-02T00:47:29.003Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8137 00:47:11.53M 2015-11-02T00:47:29.203Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8149 00:47:11.73M 2015-11-02T00:47:29.408Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.579 1499.8162 00:47:11.93M 2015-11-02T00:47:29.613Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8169 00:47:12.15M 2015-11-02T00:47:29.813Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8181 00:47:12.35M 2015-11-02T00:47:30.018Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8181 00:47:12.54M 2015-11-02T00:47:30.242Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.580 1499.8179 00:47:12.74M 2015-11-02T00:47:30.418Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.580 1499.8187 00:47:12.94M 2015-11-02T00:47:30.623Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.580 1499.8192 00:47:13.16M 2015-11-02T00:47:30.828Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8196 00:47:13.36M 2015-11-02T00:47:31.041Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8199 00:47:13.56M 2015-11-02T00:47:31.233Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8192 00:47:13.76M 2015-11-02T00:47:31.438Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8188 00:47:13.96M 2015-11-02T00:47:31.644Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.447 34.578 1499.8179 00:47:14.18M 2015-11-02T00:47:31.843Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8164 00:47:14.37M 2015-11-02T00:47:32.048Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8153 00:47:14.57M 2015-11-02T00:47:32.253Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8151 00:47:14.77M 2015-11-02T00:47:32.453Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8149 00:47:14.97M 2015-11-02T00:47:32.653Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8152 00:47:15.19M 2015-11-02T00:47:32.858Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.575 1499.8143 00:47:15.39M 2015-11-02T00:47:33.078Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.443 34.574 1499.8142 00:47:15.59M 2015-11-02T00:47:33.263Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.443 34.574 1499.8147 00:47:15.80M 2015-11-02T00:47:33.468Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.443 34.574 1499.8141 00:47:16.00M 2015-11-02T00:47:33.673Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.573 1499.8134 00:47:16.20M 2015-11-02T00:47:33.873Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.573 1499.8132 00:47:16.40M 2015-11-02T00:47:34.078Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.442 34.572 1499.8127 00:47:16.60M 2015-11-02T00:47:34.278Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.573 1499.8136 00:47:16.80M 2015-11-02T00:47:34.483Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.572 1499.8137 00:47:17.02M 2015-11-02T00:47:34.688Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.572 1499.8142 00:47:17.22M 2015-11-02T00:47:34.888Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.442 34.572 1499.8153 00:47:17.42M 2015-11-02T00:47:35.093Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.443 34.573 1499.8152 00:47:17.62M 2015-11-02T00:47:35.311Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8152 00:47:17.82M 2015-11-02T00:47:35.498Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.443 34.573 1499.8138 00:47:18.03M 2015-11-02T00:47:35.703Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.443 34.573 1499.8131 00:47:18.23M 2015-11-02T00:47:35.903Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.443 34.573 1499.8140 00:47:18.43M 2015-11-02T00:47:36.113Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.442 34.573 1499.8135 00:47:18.63M 2015-11-02T00:47:36.308Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.443 34.573 1499.8136 00:47:18.83M 2015-11-02T00:47:36.513Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8140 00:47:19.05M 2015-11-02T00:47:36.718Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8145 00:47:19.25M 2015-11-02T00:47:36.918Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8143 00:47:19.45M 2015-11-02T00:47:37.123Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8140 00:47:19.65M 2015-11-02T00:47:37.323Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.573 1499.8140 00:47:19.85M 2015-11-02T00:47:37.543Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.443 34.573 1499.8142 00:47:20.06M 2015-11-02T00:47:37.728Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8143 00:47:20.28M 2015-11-02T00:47:37.933Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.442 34.573 1499.8145 00:47:20.46M 2015-11-02T00:47:38.138Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8152 00:47:20.66M 2015-11-02T00:47:38.338Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.444 34.574 1499.8163 00:47:20.86M 2015-11-02T00:47:38.543Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.445 34.575 1499.8175 00:47:21.08M 2015-11-02T00:47:38.748Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.445 34.576 1499.8181 00:47:21.28M 2015-11-02T00:47:38.948Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.446 34.576 1499.8185 00:47:21.48M 2015-11-02T00:47:39.153Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.447 34.577 1499.8191 00:47:21.68M 2015-11-02T00:47:39.353Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8195 00:47:21.87M 2015-11-02T00:47:39.558Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8201 00:47:22.09M 2015-11-02T00:47:39.763Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.446 34.577 1499.8192 00:47:22.30M 2015-11-02T00:47:39.964Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8185 00:47:22.49M 2015-11-02T00:47:40.168Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8180 00:47:22.69M 2015-11-02T00:47:40.373Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8167 00:47:22.89M 2015-11-02T00:47:40.573Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.446 34.577 1499.8160 00:47:23.11M 2015-11-02T00:47:40.778Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.577 1499.8160 00:47:23.31M 2015-11-02T00:47:40.983Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.577 1499.8168 00:47:23.51M 2015-11-02T00:47:41.183Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.577 1499.8164 00:47:23.71M 2015-11-02T00:47:41.388Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8159 00:47:23.91M 2015-11-02T00:47:41.588Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.576 1499.8162 00:47:24.13M 2015-11-02T00:47:41.793Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.445 34.576 1499.8163 00:47:24.32M 2015-11-02T00:47:42.013Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8160 00:47:24.52M 2015-11-02T00:47:42.198Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.576 1499.8162 00:47:24.74M 2015-11-02T00:47:42.398Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.576 1499.8152 00:47:24.92M 2015-11-02T00:47:42.603Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.575 1499.8142 00:47:25.14M 2015-11-02T00:47:42.808Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8135 00:47:25.34M 2015-11-02T00:47:43.013Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.442 34.574 1499.8125 00:47:25.54M 2015-11-02T00:47:43.213Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.573 1499.8112 00:47:25.74M 2015-11-02T00:47:43.413Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8118 00:47:25.94M 2015-11-02T00:47:43.619Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.572 1499.8108 00:47:26.15M 2015-11-02T00:47:43.823Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.440 34.571 1499.8102 00:47:26.35M 2015-11-02T00:47:44.023Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.572 1499.8112 00:47:26.55M 2015-11-02T00:47:44.228Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.572 1499.8118 00:47:26.75M 2015-11-02T00:47:44.428Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.439 34.571 1499.8090 00:47:26.95M 2015-11-02T00:47:44.638Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.439 34.571 1499.8087 00:47:27.17M 2015-11-02T00:47:44.838Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8132 00:47:27.37M 2015-11-02T00:47:45.038Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.574 1499.8120 00:47:27.57M 2015-11-02T00:47:45.244Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8102 00:47:27.76M 2015-11-02T00:47:45.444Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8096 00:47:27.97M 2015-11-02T00:47:45.649Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8087 00:47:28.18M 2015-11-02T00:47:45.853Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8079 00:47:28.38M 2015-11-02T00:47:46.059Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.439 34.571 1499.8068 00:47:28.58M 2015-11-02T00:47:46.259Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.439 34.571 1499.8069 00:47:28.78M 2015-11-02T00:47:46.479Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.439 34.571 1499.8066 00:47:29.00M 2015-11-02T00:47:46.663Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.439 34.571 1499.8063 00:47:29.22M 2015-11-02T00:47:46.868Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.439 34.571 1499.8059 00:47:29.40M 2015-11-02T00:47:47.069Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.577 1499.8116 00:47:29.60M 2015-11-02T00:47:47.274Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8108 00:47:29.80M 2015-11-02T00:47:47.479Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8121 00:47:30.02M 2015-11-02T00:47:47.679Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.579 1499.8124 00:47:30.21M 2015-11-02T00:47:47.912Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8136 00:47:30.41M 2015-11-02T00:47:48.089Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.577 1499.8103 00:47:30.61M 2015-11-02T00:47:48.289Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.576 1499.8101 00:47:30.81M 2015-11-02T00:47:48.494Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8096 00:47:31.03M 2015-11-02T00:47:48.694Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8097 00:47:31.23M 2015-11-02T00:47:48.899Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8099 00:47:31.43M 2015-11-02T00:47:49.099Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8090 00:47:31.63M 2015-11-02T00:47:49.304Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8098 00:47:31.82M 2015-11-02T00:47:49.509Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.443 34.575 1499.8090 00:47:32.05M 2015-11-02T00:47:49.709Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8096 00:47:32.24M 2015-11-02T00:47:49.914Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8098 00:47:32.44M 2015-11-02T00:47:50.114Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8103 00:47:32.64M 2015-11-02T00:47:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8105 00:47:32.84M 2015-11-02T00:47:50.524Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8118 00:47:33.06M 2015-11-02T00:47:50.724Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8118 00:47:33.26M 2015-11-02T00:47:50.944Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8116 00:47:33.46M 2015-11-02T00:47:51.129Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8121 00:47:33.67M 2015-11-02T00:47:51.347Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.577 1499.8129 00:47:33.86M 2015-11-02T00:47:51.539Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8140 00:47:34.07M 2015-11-02T00:47:51.739Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8138 00:47:34.27M 2015-11-02T00:47:51.946Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8141 00:47:34.47M 2015-11-02T00:47:52.149Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8152 00:47:34.67M 2015-11-02T00:47:52.349Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.446 34.575 1499.8202 00:47:34.87M 2015-11-02T00:47:52.554Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.445 34.575 1499.8204 00:47:35.09M 2015-11-02T00:47:52.754Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.445 34.575 1499.8215 00:47:35.29M 2015-11-02T00:47:52.959Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.445 34.574 1499.8219 00:47:35.49M 2015-11-02T00:47:53.164Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.445 34.574 1499.8226 00:47:35.69M 2015-11-02T00:47:53.364Z|I-OCEAN7-304-XXXX| 25.87 12.916 40.446 34.574 1499.8240 00:47:35.89M 2015-11-02T00:47:53.569Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.445 34.574 1499.8246 00:47:36.10M 2015-11-02T00:47:53.769Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.446 34.574 1499.8250 00:47:36.30M 2015-11-02T00:47:53.974Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.446 34.574 1499.8250 00:47:36.50M 2015-11-02T00:47:54.179Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.446 34.575 1499.8232 00:47:36.70M 2015-11-02T00:47:54.379Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.445 34.574 1499.8217 00:47:36.90M 2015-11-02T00:47:54.584Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.445 34.574 1499.8203 00:47:37.12M 2015-11-02T00:47:54.784Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.447 34.576 1499.8213 00:47:37.32M 2015-11-02T00:47:54.989Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.448 34.577 1499.8214 00:47:37.52M 2015-11-02T00:47:55.194Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8219 00:47:37.71M 2015-11-02T00:47:55.409Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8235 00:47:37.92M 2015-11-02T00:47:55.599Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.580 1499.8230 00:47:38.15M 2015-11-02T00:47:55.799Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8232 00:47:38.33M 2015-11-02T00:47:56.004Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.578 1499.8179 00:47:38.53M 2015-11-02T00:47:56.209Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8171 00:47:38.73M 2015-11-02T00:47:56.409Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.451 34.582 1499.8215 00:47:38.93M 2015-11-02T00:47:56.614Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.452 34.583 1499.8228 00:47:39.15M 2015-11-02T00:47:56.819Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8239 00:47:39.35M 2015-11-02T00:47:57.019Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8243 00:47:39.55M 2015-11-02T00:47:57.224Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.455 34.586 1499.8236 00:47:39.75M 2015-11-02T00:47:57.441Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.587 1499.8245 00:47:39.95M 2015-11-02T00:47:57.629Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.456 34.587 1499.8250 00:47:40.16M 2015-11-02T00:47:57.834Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.456 34.587 1499.8239 00:47:40.36M 2015-11-02T00:47:58.034Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.586 1499.8224 00:47:40.56M 2015-11-02T00:47:58.234Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8219 00:47:40.76M 2015-11-02T00:47:58.439Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.583 1499.8198 00:47:40.96M 2015-11-02T00:47:58.645Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8180 00:47:41.18M 2015-11-02T00:47:58.849Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8165 00:47:41.38M 2015-11-02T00:47:59.049Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8181 00:47:41.58M 2015-11-02T00:47:59.250Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.582 1499.8197 00:47:41.77M 2015-11-02T00:47:59.454Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8197 00:47:41.97M 2015-11-02T00:47:59.659Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8199 00:47:42.19M 2015-11-02T00:47:59.879Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8206 00:47:42.39M