2015-11-02T00:46:00.074Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.451  34.582 1499.8225 00:45:42.60M
2015-11-02T00:46:00.281Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.452  34.583 1499.8228 00:45:42.80M
2015-11-02T00:46:00.479Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.453  34.584 1499.8231 00:45:43.01M
2015-11-02T00:46:00.684Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.454  34.585 1499.8239 00:45:43.21M
2015-11-02T00:46:00.884Z|I-OCEAN7-304-XXXX|  25.73  12.913  40.454  34.585 1499.8247 00:45:43.41M
2015-11-02T00:46:01.089Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.454  34.585 1499.8243 00:45:43.61M
2015-11-02T00:46:01.317Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.453  34.584 1499.8236 00:45:43.81M
2015-11-02T00:46:01.494Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.453  34.583 1499.8242 00:45:44.03M
2015-11-02T00:46:01.694Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.452  34.583 1499.8237 00:45:44.23M
2015-11-02T00:46:01.899Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.453  34.584 1499.8232 00:45:44.42M
2015-11-02T00:46:02.104Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.452  34.584 1499.8224 00:45:44.62M
2015-11-02T00:46:02.309Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.452  34.583 1499.8217 00:45:44.82M
2015-11-02T00:46:02.509Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.452  34.583 1499.8225 00:45:45.05M
2015-11-02T00:46:02.714Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.452  34.583 1499.8213 00:45:45.24M
2015-11-02T00:46:02.919Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.451  34.583 1499.8210 00:45:45.44M
2015-11-02T00:46:03.119Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.451  34.583 1499.8207 00:45:45.64M
2015-11-02T00:46:03.319Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.451  34.583 1499.8210 00:45:45.84M
2015-11-02T00:46:03.524Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.451  34.583 1499.8214 00:45:46.06M
2015-11-02T00:46:03.744Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.451  34.582 1499.8210 00:45:46.26M
2015-11-02T00:46:03.929Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.450  34.582 1499.8206 00:45:46.47M
2015-11-02T00:46:04.134Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.450  34.582 1499.8204 00:45:46.65M
2015-11-02T00:46:04.334Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.450  34.582 1499.8206 00:45:46.85M
2015-11-02T00:46:04.554Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.450  34.582 1499.8204 00:45:47.07M
2015-11-02T00:46:04.744Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.451  34.582 1499.8208 00:45:47.27M
2015-11-02T00:46:04.944Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.450  34.581 1499.8217 00:45:47.47M
2015-11-02T00:46:05.149Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.450  34.582 1499.8190 00:45:47.67M
2015-11-02T00:46:05.354Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.449  34.582 1499.8180 00:45:47.87M
2015-11-02T00:46:05.555Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.454  34.586 1499.8223 00:45:48.09M
2015-11-02T00:46:05.759Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.455  34.587 1499.8234 00:45:48.28M
2015-11-02T00:46:05.966Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.455  34.588 1499.8232 00:45:48.49M
2015-11-02T00:46:06.164Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.455  34.587 1499.8229 00:45:48.69M
2015-11-02T00:46:06.369Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.454  34.587 1499.8225 00:45:48.88M
2015-11-02T00:46:06.569Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.454  34.587 1499.8213 00:45:49.10M
2015-11-02T00:46:06.774Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.454  34.586 1499.8214 00:45:49.30M
2015-11-02T00:46:06.974Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.454  34.586 1499.8213 00:45:49.50M
2015-11-02T00:46:07.179Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.454  34.586 1499.8221 00:45:49.70M
2015-11-02T00:46:07.384Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.453  34.585 1499.8223 00:45:49.90M
2015-11-02T00:46:07.584Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.453  34.584 1499.8230 00:45:50.12M
2015-11-02T00:46:07.789Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.453  34.585 1499.8232 00:45:50.32M
2015-11-02T00:46:07.994Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.453  34.585 1499.8235 00:45:50.52M
2015-11-02T00:46:08.210Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.453  34.585 1499.8237 00:45:50.72M
2015-11-02T00:46:08.399Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.454  34.585 1499.8243 00:45:50.93M
2015-11-02T00:46:08.604Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.454  34.585 1499.8241 00:45:51.13M
2015-11-02T00:46:08.809Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.454  34.585 1499.8239 00:45:51.33M
2015-11-02T00:46:09.004Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.448  34.579 1499.8179 00:45:51.53M
2015-11-02T00:46:09.209Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.448  34.579 1499.8177 00:45:51.73M
2015-11-02T00:46:09.415Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.447  34.578 1499.8167 00:45:51.93M
2015-11-02T00:46:09.614Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.447  34.578 1499.8165 00:45:52.15M
2015-11-02T00:46:09.819Z|I-OCEAN7-304-XXXX|  25.74  12.913  40.447  34.578 1499.8168 00:45:52.35M
2015-11-02T00:46:10.024Z|I-OCEAN7-304-XXXX|  25.74  12.913  40.447  34.578 1499.8163 00:45:52.55M
2015-11-02T00:46:10.245Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.446  34.577 1499.8152 00:45:52.75M
2015-11-02T00:46:10.429Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.446  34.577 1499.8154 00:45:52.94M
2015-11-02T00:46:10.634Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.447  34.578 1499.8163 00:45:53.16M
2015-11-02T00:46:10.841Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.448  34.579 1499.8179 00:45:53.36M
2015-11-02T00:46:11.034Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.448  34.579 1499.8185 00:45:53.56M
2015-11-02T00:46:11.239Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.449  34.580 1499.8195 00:45:53.76M
2015-11-02T00:46:11.445Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.449  34.580 1499.8204 00:45:53.96M
2015-11-02T00:46:11.649Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.450  34.581 1499.8215 00:45:54.18M
2015-11-02T00:46:11.850Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.450  34.581 1499.8221 00:45:54.38M
2015-11-02T00:46:12.081Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.451  34.582 1499.8223 00:45:54.58M
2015-11-02T00:46:12.254Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.451  34.582 1499.8231 00:45:54.78M
2015-11-02T00:46:12.459Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.451  34.582 1499.8225 00:45:54.97M
2015-11-02T00:46:12.680Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.451  34.582 1499.8226 00:45:55.19M
2015-11-02T00:46:12.865Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.450  34.581 1499.8225 00:45:55.41M
2015-11-02T00:46:13.065Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.450  34.581 1499.8221 00:45:55.59M
2015-11-02T00:46:13.275Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.450  34.581 1499.8221 00:45:55.79M
2015-11-02T00:46:13.475Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.450  34.581 1499.8210 00:45:56.01M
2015-11-02T00:46:13.680Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.449  34.581 1499.8201 00:45:56.21M
2015-11-02T00:46:13.879Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.449  34.581 1499.8202 00:45:56.41M
2015-11-02T00:46:14.106Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.449  34.580 1499.8206 00:45:56.61M
2015-11-02T00:46:14.285Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.449  34.580 1499.8208 00:45:56.81M
2015-11-02T00:46:14.490Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.449  34.580 1499.8210 00:45:57.02M
2015-11-02T00:46:14.690Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.449  34.580 1499.8208 00:45:57.22M
2015-11-02T00:46:14.895Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.448  34.579 1499.8206 00:45:57.42M
2015-11-02T00:46:15.100Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.448  34.579 1499.8207 00:45:57.62M
2015-11-02T00:46:15.300Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.448  34.579 1499.8204 00:45:57.82M
2015-11-02T00:46:15.505Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.448  34.579 1499.8197 00:45:58.04M
2015-11-02T00:46:15.717Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.448  34.579 1499.8203 00:45:58.24M
2015-11-02T00:46:15.910Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.448  34.579 1499.8201 00:45:58.44M
2015-11-02T00:46:16.110Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.448  34.579 1499.8197 00:45:58.63M
2015-11-02T00:46:16.320Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.449  34.580 1499.8196 00:45:58.83M
2015-11-02T00:46:16.520Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.580 1499.8193 00:45:59.05M
2015-11-02T00:46:16.720Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.581 1499.8185 00:45:59.25M
2015-11-02T00:46:16.925Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.581 1499.8184 00:45:59.45M
2015-11-02T00:46:17.145Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.449  34.581 1499.8184 00:45:59.65M
2015-11-02T00:46:17.352Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.581 1499.8175 00:45:59.86M
2015-11-02T00:46:17.535Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.449  34.581 1499.8177 00:46:00.07M
2015-11-02T00:46:17.740Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.582 1499.8171 00:46:00.27M
2015-11-02T00:46:17.940Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.449  34.582 1499.8173 00:46:00.47M
2015-11-02T00:46:18.145Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.450  34.582 1499.8159 00:46:00.67M
2015-11-02T00:46:18.345Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.450  34.583 1499.8159 00:46:00.87M
2015-11-02T00:46:18.550Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.450  34.583 1499.8164 00:46:01.08M
2015-11-02T00:46:18.755Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.450  34.583 1499.8156 00:46:01.28M
2015-11-02T00:46:18.955Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.450  34.583 1499.8160 00:46:01.48M
2015-11-02T00:46:19.162Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.450  34.583 1499.8165 00:46:01.68M
2015-11-02T00:46:19.360Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.450  34.582 1499.8170 00:46:01.88M
2015-11-02T00:46:19.565Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.450  34.581 1499.8175 00:46:02.10M
2015-11-02T00:46:19.765Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.449  34.581 1499.8177 00:46:02.30M
2015-11-02T00:46:19.970Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.449  34.581 1499.8175 00:46:02.49M
2015-11-02T00:46:20.170Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.449  34.581 1499.8181 00:46:02.70M
2015-11-02T00:46:20.375Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.449  34.580 1499.8191 00:46:02.89M
2015-11-02T00:46:20.580Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.449  34.580 1499.8195 00:46:03.11M
2015-11-02T00:46:20.785Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.449  34.580 1499.8191 00:46:03.31M
2015-11-02T00:46:20.990Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.449  34.580 1499.8193 00:46:03.51M
2015-11-02T00:46:21.190Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.449  34.580 1499.8197 00:46:03.71M
2015-11-02T00:46:21.390Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.449  34.580 1499.8195 00:46:03.91M
2015-11-02T00:46:21.615Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.580 1499.8188 00:46:04.12M
2015-11-02T00:46:21.800Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.581 1499.8196 00:46:04.34M
2015-11-02T00:46:22.000Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.449  34.580 1499.8204 00:46:04.53M
2015-11-02T00:46:22.200Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.449  34.580 1499.8204 00:46:04.72M
2015-11-02T00:46:22.410Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.449  34.580 1499.8204 00:46:04.92M
2015-11-02T00:46:22.610Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.449  34.580 1499.8206 00:46:05.14M
2015-11-02T00:46:22.810Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.449  34.580 1499.8212 00:46:05.34M
2015-11-02T00:46:23.015Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.449  34.579 1499.8218 00:46:05.54M
2015-11-02T00:46:23.220Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.449  34.579 1499.8225 00:46:05.74M
2015-11-02T00:46:23.425Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.449  34.580 1499.8217 00:46:05.94M
2015-11-02T00:46:23.625Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.449  34.580 1499.8210 00:46:06.16M
2015-11-02T00:46:23.830Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.449  34.580 1499.8223 00:46:06.36M
2015-11-02T00:46:24.030Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.449  34.580 1499.8218 00:46:06.55M
2015-11-02T00:46:24.235Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.450  34.580 1499.8219 00:46:06.75M
2015-11-02T00:46:24.440Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.450  34.580 1499.8234 00:46:06.95M
2015-11-02T00:46:24.640Z|I-OCEAN7-304-XXXX|  25.92  12.914  40.450  34.580 1499.8252 00:46:07.17M
2015-11-02T00:46:24.846Z|I-OCEAN7-304-XXXX|  25.87  12.914  40.450  34.580 1499.8247 00:46:07.37M
2015-11-02T00:46:25.045Z|I-OCEAN7-304-XXXX|  25.90  12.914  40.450  34.580 1499.8254 00:46:07.57M
2015-11-02T00:46:25.250Z|I-OCEAN7-304-XXXX|  25.89  12.914  40.450  34.580 1499.8248 00:46:07.77M
2015-11-02T00:46:25.455Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.450  34.580 1499.8240 00:46:07.97M
2015-11-02T00:46:25.655Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.450  34.580 1499.8237 00:46:08.19M
2015-11-02T00:46:25.860Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.450  34.580 1499.8235 00:46:08.38M
2015-11-02T00:46:26.080Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.450  34.580 1499.8224 00:46:08.59M
2015-11-02T00:46:26.265Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.450  34.580 1499.8223 00:46:08.80M
2015-11-02T00:46:26.465Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.450  34.580 1499.8228 00:46:09.00M
2015-11-02T00:46:26.670Z|I-OCEAN7-304-XXXX|  25.77  12.914  40.450  34.580 1499.8226 00:46:09.20M
2015-11-02T00:46:26.875Z|I-OCEAN7-304-XXXX|  25.77  12.914  40.449  34.579 1499.8224 00:46:09.40M
2015-11-02T00:46:27.075Z|I-OCEAN7-304-XXXX|  25.76  12.914  40.449  34.579 1499.8220 00:46:09.60M
2015-11-02T00:46:27.280Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.449  34.579 1499.8228 00:46:09.80M
2015-11-02T00:46:27.485Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.449  34.579 1499.8223 00:46:10.02M
2015-11-02T00:46:27.685Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.449  34.579 1499.8220 00:46:10.22M
2015-11-02T00:46:27.890Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.450  34.580 1499.8224 00:46:10.42M
2015-11-02T00:46:28.090Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.450  34.581 1499.8220 00:46:10.62M
2015-11-02T00:46:28.295Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.450  34.581 1499.8223 00:46:10.81M
2015-11-02T00:46:28.500Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.457  34.587 1499.8292 00:46:11.03M
2015-11-02T00:46:28.700Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.457  34.588 1499.8291 00:46:11.23M
2015-11-02T00:46:28.905Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.458  34.589 1499.8290 00:46:11.43M
2015-11-02T00:46:29.105Z|I-OCEAN7-304-XXXX|  25.77  12.914  40.458  34.587 1499.8331 00:46:11.63M
2015-11-02T00:46:29.310Z|I-OCEAN7-304-XXXX|  25.76  12.914  40.459  34.588 1499.8341 00:46:11.83M
2015-11-02T00:46:29.510Z|I-OCEAN7-304-XXXX|  25.76  12.915  40.454  34.583 1499.8287 00:46:12.05M
2015-11-02T00:46:29.716Z|I-OCEAN7-304-XXXX|  25.80  12.915  40.453  34.582 1499.8291 00:46:12.25M
2015-11-02T00:46:29.920Z|I-OCEAN7-304-XXXX|  25.80  12.915  40.452  34.581 1499.8280 00:46:12.45M
2015-11-02T00:46:30.126Z|I-OCEAN7-304-XXXX|  25.80  12.915  40.452  34.581 1499.8273 00:46:12.64M
2015-11-02T00:46:30.326Z|I-OCEAN7-304-XXXX|  25.78  12.915  40.452  34.580 1499.8273 00:46:12.84M
2015-11-02T00:46:30.545Z|I-OCEAN7-304-XXXX|  25.81  12.915  40.451  34.580 1499.8267 00:46:13.06M
2015-11-02T00:46:30.730Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.450  34.580 1499.8247 00:46:13.28M
2015-11-02T00:46:30.935Z|I-OCEAN7-304-XXXX|  25.84  12.914  40.450  34.580 1499.8237 00:46:13.46M
2015-11-02T00:46:31.135Z|I-OCEAN7-304-XXXX|  25.84  12.914  40.450  34.580 1499.8235 00:46:13.66M
2015-11-02T00:46:31.340Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.450  34.581 1499.8230 00:46:13.86M
2015-11-02T00:46:31.545Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.447  34.578 1499.8192 00:46:14.08M
2015-11-02T00:46:31.745Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.447  34.578 1499.8180 00:46:14.28M
2015-11-02T00:46:31.950Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.447  34.578 1499.8168 00:46:14.47M
2015-11-02T00:46:32.150Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.447  34.579 1499.8162 00:46:14.68M
2015-11-02T00:46:32.355Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.447  34.580 1499.8157 00:46:14.87M
2015-11-02T00:46:32.560Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.447  34.579 1499.8153 00:46:15.09M
2015-11-02T00:46:32.765Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.579 1499.8147 00:46:15.29M
2015-11-02T00:46:32.965Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.447  34.579 1499.8142 00:46:15.49M
2015-11-02T00:46:33.165Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.580 1499.8148 00:46:15.69M
2015-11-02T00:46:33.371Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.580 1499.8158 00:46:15.89M
2015-11-02T00:46:33.575Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.449  34.581 1499.8175 00:46:16.11M
2015-11-02T00:46:33.775Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.449  34.581 1499.8180 00:46:16.31M
2015-11-02T00:46:33.980Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.450  34.581 1499.8186 00:46:16.50M
2015-11-02T00:46:34.185Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8193 00:46:16.70M
2015-11-02T00:46:34.385Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.450  34.582 1499.8201 00:46:16.90M
2015-11-02T00:46:34.590Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.451  34.583 1499.8217 00:46:17.12M
2015-11-02T00:46:34.795Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.452  34.583 1499.8225 00:46:17.32M
2015-11-02T00:46:35.011Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.452  34.583 1499.8235 00:46:17.52M
2015-11-02T00:46:35.195Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.452  34.583 1499.8236 00:46:17.73M
2015-11-02T00:46:35.400Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.452  34.582 1499.8245 00:46:17.92M
2015-11-02T00:46:35.605Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.452  34.582 1499.8245 00:46:18.14M
2015-11-02T00:46:35.805Z|I-OCEAN7-304-XXXX|  25.80  12.914  40.452  34.582 1499.8250 00:46:18.34M
2015-11-02T00:46:36.011Z|I-OCEAN7-304-XXXX|  25.80  12.914  40.452  34.581 1499.8253 00:46:18.53M
2015-11-02T00:46:36.216Z|I-OCEAN7-304-XXXX|  25.80  12.914  40.451  34.581 1499.8242 00:46:18.73M
2015-11-02T00:46:36.416Z|I-OCEAN7-304-XXXX|  25.83  12.914  40.449  34.579 1499.8234 00:46:18.94M
2015-11-02T00:46:36.621Z|I-OCEAN7-304-XXXX|  25.83  12.914  40.449  34.579 1499.8223 00:46:19.15M
2015-11-02T00:46:36.821Z|I-OCEAN7-304-XXXX|  25.83  12.914  40.449  34.579 1499.8236 00:46:19.35M
2015-11-02T00:46:37.026Z|I-OCEAN7-304-XXXX|  25.79  12.914  40.449  34.579 1499.8228 00:46:19.55M
2015-11-02T00:46:37.226Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.449  34.579 1499.8226 00:46:19.75M
2015-11-02T00:46:37.431Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.448  34.579 1499.8217 00:46:19.95M
2015-11-02T00:46:37.636Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.448  34.578 1499.8206 00:46:20.17M
2015-11-02T00:46:37.841Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.447  34.578 1499.8197 00:46:20.37M
2015-11-02T00:46:38.041Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.448  34.578 1499.8207 00:46:20.57M
2015-11-02T00:46:38.247Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.447  34.578 1499.8217 00:46:20.77M
2015-11-02T00:46:38.446Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.446  34.577 1499.8192 00:46:20.96M
2015-11-02T00:46:38.652Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.446  34.576 1499.8185 00:46:21.18M
2015-11-02T00:46:38.851Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.445  34.576 1499.8173 00:46:21.38M
2015-11-02T00:46:39.056Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.445  34.576 1499.8169 00:46:21.58M
2015-11-02T00:46:39.256Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.445  34.578 1499.8121 00:46:21.78M
2015-11-02T00:46:39.481Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.445  34.578 1499.8113 00:46:22.00M
2015-11-02T00:46:39.666Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.453  34.586 1499.8207 00:46:22.21M
2015-11-02T00:46:39.866Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.455  34.588 1499.8214 00:46:22.40M
2015-11-02T00:46:40.071Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.457  34.590 1499.8223 00:46:22.59M
2015-11-02T00:46:40.276Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.455  34.588 1499.8195 00:46:22.79M
2015-11-02T00:46:40.478Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.454  34.587 1499.8184 00:46:23.01M
2015-11-02T00:46:40.681Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.453  34.587 1499.8177 00:46:23.21M
2015-11-02T00:46:40.881Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.453  34.586 1499.8174 00:46:23.41M
2015-11-02T00:46:41.086Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.452  34.585 1499.8184 00:46:23.61M
2015-11-02T00:46:41.291Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.452  34.585 1499.8191 00:46:23.81M
2015-11-02T00:46:41.491Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.582 1499.8170 00:46:24.03M
2015-11-02T00:46:41.696Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.581 1499.8171 00:46:24.23M
2015-11-02T00:46:41.896Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.450  34.582 1499.8175 00:46:24.42M
2015-11-02T00:46:42.101Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.450  34.582 1499.8184 00:46:24.62M
2015-11-02T00:46:42.306Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.450  34.581 1499.8182 00:46:24.82M
2015-11-02T00:46:42.506Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.450  34.581 1499.8187 00:46:25.04M
2015-11-02T00:46:42.711Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.450  34.581 1499.8180 00:46:25.24M
2015-11-02T00:46:42.916Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.449  34.581 1499.8171 00:46:25.44M
2015-11-02T00:46:43.116Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.449  34.581 1499.8165 00:46:25.64M
2015-11-02T00:46:43.321Z|I-OCEAN7-304-XXXX|  25.70  12.912  40.450  34.582 1499.8164 00:46:25.84M
2015-11-02T00:46:43.521Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.449  34.582 1499.8159 00:46:26.06M
2015-11-02T00:46:43.726Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.449  34.581 1499.8152 00:46:26.26M
2015-11-02T00:46:43.946Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.449  34.581 1499.8142 00:46:26.46M
2015-11-02T00:46:44.131Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.453  34.585 1499.8187 00:46:26.67M
2015-11-02T00:46:44.336Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.453  34.586 1499.8190 00:46:26.85M
2015-11-02T00:46:44.536Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.452  34.585 1499.8179 00:46:27.07M
2015-11-02T00:46:44.741Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.452  34.585 1499.8174 00:46:27.27M
2015-11-02T00:46:44.941Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.450  34.583 1499.8170 00:46:27.47M
2015-11-02T00:46:45.146Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.450  34.582 1499.8165 00:46:27.67M
2015-11-02T00:46:45.351Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.449  34.582 1499.8154 00:46:27.87M
2015-11-02T00:46:45.551Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.582 1499.8156 00:46:28.09M
2015-11-02T00:46:45.756Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.582 1499.8160 00:46:28.29M
2015-11-02T00:46:45.961Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.580 1499.8157 00:46:28.49M
2015-11-02T00:46:46.161Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.448  34.580 1499.8167 00:46:28.69M
2015-11-02T00:46:46.368Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.449  34.581 1499.8180 00:46:28.88M
2015-11-02T00:46:46.568Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.449  34.580 1499.8188 00:46:29.10M
2015-11-02T00:46:46.771Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.449  34.580 1499.8196 00:46:29.30M
2015-11-02T00:46:46.976Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.580 1499.8195 00:46:29.50M
2015-11-02T00:46:47.176Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.449  34.580 1499.8206 00:46:29.70M
2015-11-02T00:46:47.381Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.449  34.580 1499.8209 00:46:29.90M
2015-11-02T00:46:47.586Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.450  34.581 1499.8213 00:46:30.12M
2015-11-02T00:46:47.786Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.450  34.581 1499.8215 00:46:30.32M
2015-11-02T00:46:47.991Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.452  34.583 1499.8235 00:46:30.52M
2015-11-02T00:46:48.191Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.452  34.583 1499.8237 00:46:30.71M
2015-11-02T00:46:48.411Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.452  34.583 1499.8236 00:46:30.91M
2015-11-02T00:46:48.596Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.452  34.583 1499.8231 00:46:31.15M
2015-11-02T00:46:48.801Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.451  34.582 1499.8231 00:46:31.33M
2015-11-02T00:46:49.006Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.452  34.583 1499.8240 00:46:31.53M
2015-11-02T00:46:49.206Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.453  34.583 1499.8252 00:46:31.73M
2015-11-02T00:46:49.411Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.453  34.584 1499.8251 00:46:31.93M
2015-11-02T00:46:49.611Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.454  34.585 1499.8258 00:46:32.15M
2015-11-02T00:46:49.816Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.455  34.586 1499.8260 00:46:32.35M
2015-11-02T00:46:50.021Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.456  34.587 1499.8276 00:46:32.54M
2015-11-02T00:46:50.226Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.456  34.587 1499.8270 00:46:32.74M
2015-11-02T00:46:50.426Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.449  34.580 1499.8184 00:46:32.94M
2015-11-02T00:46:50.631Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.448  34.580 1499.8173 00:46:33.16M
2015-11-02T00:46:50.831Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.447  34.578 1499.8153 00:46:33.36M
2015-11-02T00:46:51.036Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.445  34.577 1499.8136 00:46:33.56M
2015-11-02T00:46:51.236Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.444  34.576 1499.8121 00:46:33.76M
2015-11-02T00:46:51.441Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.443  34.575 1499.8112 00:46:33.96M
2015-11-02T00:46:51.641Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.442  34.574 1499.8107 00:46:34.18M
2015-11-02T00:46:51.846Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.442  34.574 1499.8107 00:46:34.37M
2015-11-02T00:46:52.046Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.443  34.575 1499.8114 00:46:34.57M
2015-11-02T00:46:52.253Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.444  34.576 1499.8125 00:46:34.77M
2015-11-02T00:46:52.456Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.445  34.577 1499.8140 00:46:34.97M
2015-11-02T00:46:52.661Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.447  34.578 1499.8158 00:46:35.19M
2015-11-02T00:46:52.881Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.451  34.582 1499.8202 00:46:35.39M
2015-11-02T00:46:53.066Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.451  34.582 1499.8204 00:46:35.61M
2015-11-02T00:46:53.266Z|I-OCEAN7-304-XXXX|  25.70  12.913  40.451  34.582 1499.8204 00:46:35.79M
2015-11-02T00:46:53.471Z|I-OCEAN7-304-XXXX|  25.71  12.913  40.451  34.582 1499.8203 00:46:36.01M
2015-11-02T00:46:53.676Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.454  34.585 1499.8250 00:46:36.21M
2015-11-02T00:46:53.876Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.452  34.583 1499.8223 00:46:36.41M
2015-11-02T00:46:54.081Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.451  34.582 1499.8217 00:46:36.61M
2015-11-02T00:46:54.281Z|I-OCEAN7-304-XXXX|  25.72  12.913  40.452  34.583 1499.8225 00:46:36.80M
2015-11-02T00:46:54.481Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.453  34.584 1499.8240 00:46:37.02M
2015-11-02T00:46:54.686Z|I-OCEAN7-304-XXXX|  25.75  12.913  40.453  34.584 1499.8250 00:46:37.22M
2015-11-02T00:46:54.891Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.453  34.584 1499.8256 00:46:37.42M
2015-11-02T00:46:55.096Z|I-OCEAN7-304-XXXX|  25.76  12.913  40.454  34.585 1499.8268 00:46:37.62M
2015-11-02T00:46:55.296Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.455  34.585 1499.8279 00:46:37.82M
2015-11-02T00:46:55.501Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.456  34.586 1499.8287 00:46:38.04M
2015-11-02T00:46:55.706Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.456  34.586 1499.8282 00:46:38.24M
2015-11-02T00:46:55.906Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.450  34.582 1499.8219 00:46:38.44M
2015-11-02T00:46:56.111Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.449  34.580 1499.8206 00:46:38.63M
2015-11-02T00:46:56.316Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.580 1499.8191 00:46:38.83M
2015-11-02T00:46:56.516Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.449  34.581 1499.8196 00:46:39.05M
2015-11-02T00:46:56.721Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.449  34.581 1499.8184 00:46:39.25M
2015-11-02T00:46:56.921Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.448  34.580 1499.8174 00:46:39.45M
2015-11-02T00:46:57.126Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.448  34.580 1499.8170 00:46:39.65M
2015-11-02T00:46:57.346Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.448  34.580 1499.8168 00:46:39.85M
2015-11-02T00:46:57.553Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.581 1499.8180 00:46:40.08M
2015-11-02T00:46:57.736Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.450  34.582 1499.8186 00:46:40.26M
2015-11-02T00:46:57.936Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.451  34.583 1499.8195 00:46:40.46M
2015-11-02T00:46:58.142Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.451  34.583 1499.8204 00:46:40.66M
2015-11-02T00:46:58.342Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.449  34.582 1499.8182 00:46:40.86M
2015-11-02T00:46:58.546Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.450  34.582 1499.8187 00:46:41.08M
2015-11-02T00:46:58.752Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.450  34.581 1499.8196 00:46:41.28M
2015-11-02T00:46:58.952Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.449  34.581 1499.8193 00:46:41.48M
2015-11-02T00:46:59.156Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.449  34.580 1499.8195 00:46:41.68M
2015-11-02T00:46:59.356Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.448  34.580 1499.8181 00:46:41.88M
2015-11-02T00:46:59.561Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.448  34.580 1499.8177 00:46:42.09M
2015-11-02T00:46:59.767Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.581 1499.8167 00:46:42.30M
2015-11-02T00:46:59.968Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.449  34.581 1499.8171 00:46:42.49M