2015-11-02T00:44:00.079Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.443  34.574 1499.8158 00:43:42.60M
2015-11-02T00:44:00.289Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.443  34.573 1499.8146 00:43:42.80M
2015-11-02T00:44:00.489Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.442  34.573 1499.8134 00:43:43.02M
2015-11-02T00:44:00.694Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.442  34.574 1499.8123 00:43:43.22M
2015-11-02T00:44:00.894Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.443  34.574 1499.8127 00:43:43.42M
2015-11-02T00:44:01.099Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.443  34.575 1499.8136 00:43:43.61M
2015-11-02T00:44:01.299Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.444  34.575 1499.8147 00:43:43.81M
2015-11-02T00:44:01.504Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.444  34.576 1499.8149 00:43:44.03M
2015-11-02T00:44:01.709Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.442  34.574 1499.8134 00:43:44.23M
2015-11-02T00:44:01.909Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.441  34.573 1499.8118 00:43:44.43M
2015-11-02T00:44:02.114Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.441  34.572 1499.8109 00:43:44.63M
2015-11-02T00:44:02.314Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.441  34.573 1499.8107 00:43:44.83M
2015-11-02T00:44:02.519Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.440  34.572 1499.8097 00:43:45.05M
2015-11-02T00:44:02.726Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.440  34.572 1499.8088 00:43:45.25M
2015-11-02T00:44:02.924Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.439  34.572 1499.8079 00:43:45.45M
2015-11-02T00:44:03.144Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.439  34.571 1499.8086 00:43:45.65M
2015-11-02T00:44:03.329Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.440  34.572 1499.8090 00:43:45.86M
2015-11-02T00:44:03.534Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.440  34.572 1499.8094 00:43:46.06M
2015-11-02T00:44:03.739Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.440  34.572 1499.8096 00:43:46.26M
2015-11-02T00:44:03.939Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.441  34.572 1499.8099 00:43:46.46M
2015-11-02T00:44:04.144Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.441  34.573 1499.8101 00:43:46.66M
2015-11-02T00:44:04.344Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.442  34.574 1499.8114 00:43:46.86M
2015-11-02T00:44:04.549Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.442  34.573 1499.8119 00:43:47.08M
2015-11-02T00:44:04.754Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.441  34.573 1499.8114 00:43:47.28M
2015-11-02T00:44:04.954Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.442  34.574 1499.8107 00:43:47.47M
2015-11-02T00:44:05.159Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.441  34.574 1499.8094 00:43:47.67M
2015-11-02T00:44:05.359Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.441  34.573 1499.8087 00:43:47.87M
2015-11-02T00:44:05.566Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.440  34.573 1499.8081 00:43:48.09M
2015-11-02T00:44:05.769Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.440  34.573 1499.8071 00:43:48.29M
2015-11-02T00:44:05.969Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.440  34.572 1499.8068 00:43:48.49M
2015-11-02T00:44:06.174Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.439  34.572 1499.8063 00:43:48.69M
2015-11-02T00:44:06.374Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.439  34.572 1499.8057 00:43:48.89M
2015-11-02T00:44:06.579Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.439  34.572 1499.8055 00:43:49.11M
2015-11-02T00:44:06.784Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.439  34.571 1499.8058 00:43:49.31M
2015-11-02T00:44:06.989Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.438  34.571 1499.8054 00:43:49.51M
2015-11-02T00:44:07.189Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.438  34.570 1499.8044 00:43:49.71M
2015-11-02T00:44:07.389Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.437  34.570 1499.8042 00:43:49.90M
2015-11-02T00:44:07.609Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.437  34.570 1499.8035 00:43:50.12M
2015-11-02T00:44:07.799Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.437  34.570 1499.8042 00:43:50.34M
2015-11-02T00:44:07.999Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.437  34.570 1499.8035 00:43:50.52M
2015-11-02T00:44:08.204Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.437  34.570 1499.8041 00:43:50.72M
2015-11-02T00:44:08.409Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.436  34.569 1499.8032 00:43:50.92M
2015-11-02T00:44:08.609Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.436  34.569 1499.8032 00:43:51.14M
2015-11-02T00:44:08.814Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.436  34.568 1499.8032 00:43:51.34M
2015-11-02T00:44:09.014Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.435  34.568 1499.8036 00:43:51.54M
2015-11-02T00:44:09.215Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.435  34.567 1499.8030 00:43:51.73M
2015-11-02T00:44:09.424Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.434  34.566 1499.8020 00:43:51.93M
2015-11-02T00:44:09.624Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.433  34.566 1499.8020 00:43:52.15M
2015-11-02T00:44:09.829Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.433  34.565 1499.8015 00:43:52.35M
2015-11-02T00:44:10.045Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.433  34.565 1499.8025 00:43:52.55M
2015-11-02T00:44:10.234Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.433  34.565 1499.8027 00:43:52.75M
2015-11-02T00:44:10.440Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.433  34.564 1499.8026 00:43:52.95M
2015-11-02T00:44:10.645Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.433  34.565 1499.8030 00:43:53.17M
2015-11-02T00:44:10.844Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.433  34.565 1499.8031 00:43:53.37M
2015-11-02T00:44:11.049Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.434  34.565 1499.8051 00:43:53.57M
2015-11-02T00:44:11.249Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.434  34.566 1499.8053 00:43:53.76M
2015-11-02T00:44:11.458Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.435  34.566 1499.8060 00:43:53.96M
2015-11-02T00:44:11.654Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.435  34.566 1499.8075 00:43:54.18M
2015-11-02T00:44:11.859Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.436  34.567 1499.8079 00:43:54.38M
2015-11-02T00:44:12.079Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.437  34.568 1499.8086 00:43:54.58M
2015-11-02T00:44:12.264Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.437  34.568 1499.8086 00:43:54.80M
2015-11-02T00:44:12.469Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.438  34.569 1499.8092 00:43:55.00M
2015-11-02T00:44:12.674Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.443  34.575 1499.8151 00:43:55.20M
2015-11-02T00:44:12.874Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.444  34.575 1499.8138 00:43:55.40M
2015-11-02T00:44:13.080Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.437  34.569 1499.8057 00:43:55.60M
2015-11-02T00:44:13.279Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.435  34.567 1499.8036 00:43:55.80M
2015-11-02T00:44:13.484Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.436  34.568 1499.8038 00:43:56.01M
2015-11-02T00:44:13.684Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.436  34.569 1499.8037 00:43:56.21M
2015-11-02T00:44:13.889Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.437  34.569 1499.8027 00:43:56.41M
2015-11-02T00:44:14.094Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.437  34.570 1499.8029 00:43:56.61M
2015-11-02T00:44:14.294Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.438  34.570 1499.8033 00:43:56.81M
2015-11-02T00:44:14.499Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.438  34.571 1499.8036 00:43:57.03M
2015-11-02T00:44:14.699Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.439  34.572 1499.8046 00:43:57.23M
2015-11-02T00:44:14.904Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.439  34.572 1499.8044 00:43:57.42M
2015-11-02T00:44:15.109Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.412  34.546 1499.7738 00:43:57.63M
2015-11-02T00:44:15.310Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.412  34.546 1499.7737 00:43:57.82M
2015-11-02T00:44:15.514Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.412  34.546 1499.7749 00:43:58.04M
2015-11-02T00:44:15.720Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.413  34.546 1499.7751 00:43:58.24M
2015-11-02T00:44:15.920Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.413  34.547 1499.7765 00:43:58.44M
2015-11-02T00:44:16.124Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.413  34.547 1499.7756 00:43:58.64M
2015-11-02T00:44:16.325Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.414  34.548 1499.7765 00:43:58.84M
2015-11-02T00:44:16.545Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.415  34.549 1499.7762 00:43:59.06M
2015-11-02T00:44:16.729Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.416  34.550 1499.7783 00:43:59.27M
2015-11-02T00:44:16.934Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.418  34.551 1499.7803 00:43:59.46M
2015-11-02T00:44:17.139Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.418  34.552 1499.7819 00:43:59.66M
2015-11-02T00:44:17.340Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.419  34.553 1499.7831 00:43:59.85M
2015-11-02T00:44:17.545Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.420  34.554 1499.7844 00:44:00.07M
2015-11-02T00:44:17.745Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.421  34.555 1499.7859 00:44:00.27M
2015-11-02T00:44:17.950Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.422  34.556 1499.7876 00:44:00.47M
2015-11-02T00:44:18.150Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.423  34.556 1499.7877 00:44:00.67M
2015-11-02T00:44:18.355Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.421  34.555 1499.7874 00:44:00.87M
2015-11-02T00:44:18.565Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.420  34.554 1499.7854 00:44:01.09M
2015-11-02T00:44:18.760Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.419  34.553 1499.7853 00:44:01.29M
2015-11-02T00:44:18.965Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.419  34.552 1499.7847 00:44:01.48M
2015-11-02T00:44:19.170Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.418  34.552 1499.7849 00:44:01.69M
2015-11-02T00:44:19.370Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.418  34.551 1499.7849 00:44:01.88M
2015-11-02T00:44:19.575Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.417  34.550 1499.7834 00:44:02.10M
2015-11-02T00:44:19.788Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.417  34.551 1499.7828 00:44:02.30M
2015-11-02T00:44:19.980Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.417  34.552 1499.7802 00:44:02.50M
2015-11-02T00:44:20.180Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.417  34.552 1499.7799 00:44:02.70M
2015-11-02T00:44:20.385Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.417  34.551 1499.7800 00:44:02.90M
2015-11-02T00:44:20.590Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.417  34.551 1499.7802 00:44:03.12M
2015-11-02T00:44:20.790Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.417  34.551 1499.7804 00:44:03.32M
2015-11-02T00:44:21.010Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.418  34.552 1499.7814 00:44:03.51M
2015-11-02T00:44:21.200Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.418  34.552 1499.7822 00:44:03.73M
2015-11-02T00:44:21.400Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.418  34.552 1499.7833 00:44:03.91M
2015-11-02T00:44:21.605Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.418  34.552 1499.7837 00:44:04.13M
2015-11-02T00:44:21.805Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.418  34.552 1499.7830 00:44:04.33M
2015-11-02T00:44:22.010Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.422  34.555 1499.7871 00:44:04.53M
2015-11-02T00:44:22.215Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.422  34.555 1499.7869 00:44:04.73M
2015-11-02T00:44:22.415Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.422  34.555 1499.7871 00:44:04.93M
2015-11-02T00:44:22.620Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.422  34.555 1499.7869 00:44:05.14M
2015-11-02T00:44:22.820Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.430  34.562 1499.7957 00:44:05.34M
2015-11-02T00:44:23.025Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.441  34.573 1499.8090 00:44:05.54M
2015-11-02T00:44:23.230Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.442  34.574 1499.8099 00:44:05.74M
2015-11-02T00:44:23.435Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.442  34.574 1499.8098 00:44:05.94M
2015-11-02T00:44:23.630Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.443  34.575 1499.8099 00:44:06.16M
2015-11-02T00:44:23.835Z|I-OCEAN7-304-XXXX|  25.74  12.912  40.443  34.575 1499.8101 00:44:06.36M
2015-11-02T00:44:24.040Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.443  34.575 1499.8093 00:44:06.56M
2015-11-02T00:44:24.245Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.443  34.575 1499.8094 00:44:06.76M
2015-11-02T00:44:24.446Z|I-OCEAN7-304-XXXX|  25.71  12.912  40.443  34.575 1499.8092 00:44:06.96M
2015-11-02T00:44:24.650Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.442  34.575 1499.8093 00:44:07.18M
2015-11-02T00:44:24.855Z|I-OCEAN7-304-XXXX|  25.73  12.912  40.442  34.574 1499.8083 00:44:07.38M
2015-11-02T00:44:25.055Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.442  34.574 1499.8081 00:44:07.58M
2015-11-02T00:44:25.260Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.435  34.567 1499.8007 00:44:07.77M
2015-11-02T00:44:25.480Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.434  34.567 1499.8000 00:44:07.97M
2015-11-02T00:44:25.670Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.434  34.566 1499.8009 00:44:08.21M
2015-11-02T00:44:25.870Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.434  34.566 1499.8018 00:44:08.39M
2015-11-02T00:44:26.070Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.433  34.565 1499.8019 00:44:08.59M
2015-11-02T00:44:26.275Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.432  34.564 1499.8005 00:44:08.79M
2015-11-02T00:44:26.480Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.431  34.563 1499.8008 00:44:09.01M
2015-11-02T00:44:26.680Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.430  34.561 1499.8000 00:44:09.21M
2015-11-02T00:44:26.885Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.429  34.561 1499.7994 00:44:09.40M
2015-11-02T00:44:27.085Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.428  34.560 1499.7987 00:44:09.60M
2015-11-02T00:44:27.290Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.428  34.559 1499.7987 00:44:09.80M
2015-11-02T00:44:27.490Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.427  34.559 1499.7987 00:44:10.02M
2015-11-02T00:44:27.695Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.427  34.559 1499.7990 00:44:10.22M
2015-11-02T00:44:27.900Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.427  34.559 1499.7986 00:44:10.42M
2015-11-02T00:44:28.100Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.428  34.559 1499.7992 00:44:10.62M
2015-11-02T00:44:28.305Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.428  34.559 1499.7997 00:44:10.82M
2015-11-02T00:44:28.505Z|I-OCEAN7-304-XXXX|  25.91  12.914  40.428  34.559 1499.8002 00:44:11.04M
2015-11-02T00:44:28.710Z|I-OCEAN7-304-XXXX|  25.92  12.914  40.429  34.560 1499.8008 00:44:11.24M
2015-11-02T00:44:28.915Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.429  34.564 1499.7932 00:44:11.43M
2015-11-02T00:44:29.115Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.430  34.564 1499.7936 00:44:11.63M
2015-11-02T00:44:29.315Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.431  34.565 1499.7939 00:44:11.83M
2015-11-02T00:44:29.525Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.432  34.566 1499.7949 00:44:12.05M
2015-11-02T00:44:29.725Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.433  34.568 1499.7958 00:44:12.25M
2015-11-02T00:44:29.945Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.435  34.570 1499.7972 00:44:12.45M
2015-11-02T00:44:30.130Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.437  34.572 1499.7993 00:44:12.67M
2015-11-02T00:44:30.335Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.439  34.573 1499.8013 00:44:12.85M
2015-11-02T00:44:30.540Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.440  34.575 1499.8046 00:44:13.07M
2015-11-02T00:44:30.740Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.441  34.575 1499.8069 00:44:13.27M
2015-11-02T00:44:30.945Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.443  34.576 1499.8101 00:44:13.46M
2015-11-02T00:44:31.145Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.444  34.576 1499.8137 00:44:13.66M
2015-11-02T00:44:31.350Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.445  34.576 1499.8151 00:44:13.86M
2015-11-02T00:44:31.550Z|I-OCEAN7-304-XXXX|  25.80  12.913  40.446  34.577 1499.8162 00:44:14.08M
2015-11-02T00:44:31.755Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.447  34.578 1499.8174 00:44:14.28M
2015-11-02T00:44:31.960Z|I-OCEAN7-304-XXXX|  25.77  12.913  40.448  34.579 1499.8182 00:44:14.48M
2015-11-02T00:44:32.160Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.580 1499.8193 00:44:14.68M
2015-11-02T00:44:32.367Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.450  34.581 1499.8196 00:44:14.88M
2015-11-02T00:44:32.567Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8191 00:44:15.10M
2015-11-02T00:44:32.770Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8188 00:44:15.29M
2015-11-02T00:44:32.975Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.449  34.581 1499.8187 00:44:15.49M
2015-11-02T00:44:33.175Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.449  34.581 1499.8191 00:44:15.69M
2015-11-02T00:44:33.380Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.581 1499.8191 00:44:15.89M
2015-11-02T00:44:33.580Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.449  34.580 1499.8186 00:44:16.11M
2015-11-02T00:44:33.785Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.448  34.580 1499.8180 00:44:16.31M
2015-11-02T00:44:33.985Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.448  34.580 1499.8177 00:44:16.51M
2015-11-02T00:44:34.195Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.449  34.580 1499.8181 00:44:16.71M
2015-11-02T00:44:34.410Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.449  34.580 1499.8187 00:44:16.91M
2015-11-02T00:44:34.600Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.449  34.581 1499.8184 00:44:17.14M
2015-11-02T00:44:34.800Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.448  34.580 1499.8169 00:44:17.33M
2015-11-02T00:44:35.005Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.448  34.580 1499.8158 00:44:17.52M
2015-11-02T00:44:35.205Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.447  34.579 1499.8148 00:44:17.73M
2015-11-02T00:44:35.410Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.446  34.578 1499.8136 00:44:17.92M
2015-11-02T00:44:35.610Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.445  34.577 1499.8131 00:44:18.14M
2015-11-02T00:44:35.815Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.444  34.576 1499.8129 00:44:18.34M
2015-11-02T00:44:36.020Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.444  34.576 1499.8125 00:44:18.54M
2015-11-02T00:44:36.220Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.443  34.575 1499.8129 00:44:18.74M
2015-11-02T00:44:36.425Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.443  34.575 1499.8120 00:44:18.93M
2015-11-02T00:44:36.625Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.443  34.575 1499.8118 00:44:19.16M
2015-11-02T00:44:36.830Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.443  34.575 1499.8121 00:44:19.35M
2015-11-02T00:44:37.035Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.443  34.574 1499.8126 00:44:19.55M
2015-11-02T00:44:37.240Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.442  34.574 1499.8126 00:44:19.75M
2015-11-02T00:44:37.440Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.442  34.574 1499.8132 00:44:19.95M
2015-11-02T00:44:37.646Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.442  34.574 1499.8142 00:44:20.17M
2015-11-02T00:44:37.845Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.442  34.573 1499.8140 00:44:20.37M
2015-11-02T00:44:38.050Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.443  34.574 1499.8146 00:44:20.57M
2015-11-02T00:44:38.251Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.444  34.575 1499.8151 00:44:20.77M
2015-11-02T00:44:38.455Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.444  34.574 1499.8186 00:44:20.96M
2015-11-02T00:44:38.660Z|I-OCEAN7-304-XXXX|  25.82  12.915  40.445  34.574 1499.8193 00:44:21.19M
2015-11-02T00:44:38.875Z|I-OCEAN7-304-XXXX|  25.86  12.914  40.444  34.573 1499.8191 00:44:21.39M
2015-11-02T00:44:39.060Z|I-OCEAN7-304-XXXX|  25.85  12.914  40.442  34.572 1499.8171 00:44:21.60M
2015-11-02T00:44:39.265Z|I-OCEAN7-304-XXXX|  25.85  12.914  40.440  34.570 1499.8145 00:44:21.78M
2015-11-02T00:44:39.470Z|I-OCEAN7-304-XXXX|  25.84  12.914  40.438  34.569 1499.8115 00:44:22.00M
2015-11-02T00:44:39.675Z|I-OCEAN7-304-XXXX|  25.85  12.914  40.436  34.567 1499.8096 00:44:22.20M
2015-11-02T00:44:39.875Z|I-OCEAN7-304-XXXX|  25.85  12.914  40.435  34.565 1499.8086 00:44:22.40M
2015-11-02T00:44:40.080Z|I-OCEAN7-304-XXXX|  25.85  12.914  40.434  34.564 1499.8066 00:44:22.60M
2015-11-02T00:44:40.286Z|I-OCEAN7-304-XXXX|  25.84  12.914  40.430  34.561 1499.8019 00:44:22.80M
2015-11-02T00:44:40.488Z|I-OCEAN7-304-XXXX|  25.85  12.914  40.430  34.561 1499.8025 00:44:23.02M
2015-11-02T00:44:40.691Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.432  34.564 1499.7990 00:44:23.22M
2015-11-02T00:44:40.891Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.434  34.567 1499.8016 00:44:23.41M
2015-11-02T00:44:41.096Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.438  34.570 1499.8057 00:44:23.61M
2015-11-02T00:44:41.301Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.438  34.570 1499.8062 00:44:23.81M
2015-11-02T00:44:41.501Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.438  34.570 1499.8048 00:44:24.03M
2015-11-02T00:44:41.706Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.437  34.570 1499.8047 00:44:24.23M
2015-11-02T00:44:41.906Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.437  34.570 1499.8036 00:44:24.43M
2015-11-02T00:44:42.111Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.437  34.570 1499.8021 00:44:24.63M
2015-11-02T00:44:42.311Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.437  34.570 1499.8026 00:44:24.83M
2015-11-02T00:44:42.516Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.436  34.569 1499.8022 00:44:25.05M
2015-11-02T00:44:42.721Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.437  34.570 1499.8027 00:44:25.24M
2015-11-02T00:44:42.921Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.438  34.571 1499.8037 00:44:25.44M
2015-11-02T00:44:43.126Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.438  34.572 1499.8047 00:44:25.64M
2015-11-02T00:44:43.346Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.438  34.571 1499.8044 00:44:25.84M
2015-11-02T00:44:43.531Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.438  34.571 1499.8046 00:44:26.08M
2015-11-02T00:44:43.751Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.438  34.571 1499.8053 00:44:26.26M
2015-11-02T00:44:43.936Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.439  34.572 1499.8066 00:44:26.46M
2015-11-02T00:44:44.141Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.440  34.572 1499.8079 00:44:26.65M
2015-11-02T00:44:44.346Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.439  34.571 1499.8070 00:44:26.86M
2015-11-02T00:44:44.546Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.442  34.574 1499.8112 00:44:27.08M
2015-11-02T00:44:44.751Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.443  34.574 1499.8119 00:44:27.27M
2015-11-02T00:44:44.956Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.443  34.574 1499.8124 00:44:27.47M
2015-11-02T00:44:45.156Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.443  34.574 1499.8126 00:44:27.67M
2015-11-02T00:44:45.361Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.448  34.579 1499.8185 00:44:27.87M
2015-11-02T00:44:45.561Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.444  34.576 1499.8151 00:44:28.09M
2015-11-02T00:44:45.766Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.445  34.576 1499.8158 00:44:28.29M
2015-11-02T00:44:45.967Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.445  34.576 1499.8167 00:44:28.49M
2015-11-02T00:44:46.171Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.446  34.577 1499.8170 00:44:28.69M
2015-11-02T00:44:46.376Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.447  34.579 1499.8186 00:44:28.89M
2015-11-02T00:44:46.576Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.580 1499.8195 00:44:29.11M
2015-11-02T00:44:46.781Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.447  34.579 1499.8176 00:44:29.31M
2015-11-02T00:44:46.981Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.447  34.578 1499.8167 00:44:29.50M
2015-11-02T00:44:47.181Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.448  34.579 1499.8175 00:44:29.70M
2015-11-02T00:44:47.391Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.446  34.578 1499.8153 00:44:29.90M
2015-11-02T00:44:47.591Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.448  34.579 1499.8173 00:44:30.12M
2015-11-02T00:44:47.811Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.448  34.580 1499.8173 00:44:30.32M
2015-11-02T00:44:47.996Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.449  34.581 1499.8185 00:44:30.53M
2015-11-02T00:44:48.201Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.451  34.582 1499.8204 00:44:30.72M
2015-11-02T00:44:48.401Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.582 1499.8204 00:44:30.91M
2015-11-02T00:44:48.606Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.582 1499.8197 00:44:31.13M
2015-11-02T00:44:48.811Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.581 1499.8193 00:44:31.33M
2015-11-02T00:44:49.011Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.581 1499.8192 00:44:31.53M
2015-11-02T00:44:49.216Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.581 1499.8190 00:44:31.73M
2015-11-02T00:44:49.421Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.453  34.585 1499.8234 00:44:31.93M
2015-11-02T00:44:49.621Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.454  34.586 1499.8247 00:44:32.15M
2015-11-02T00:44:49.826Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.455  34.587 1499.8259 00:44:32.35M
2015-11-02T00:44:50.031Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.456  34.587 1499.8270 00:44:32.55M
2015-11-02T00:44:50.231Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.457  34.588 1499.8278 00:44:32.75M
2015-11-02T00:44:50.436Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.457  34.590 1499.8226 00:44:32.95M
2015-11-02T00:44:50.636Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.457  34.590 1499.8236 00:44:33.17M
2015-11-02T00:44:50.841Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.457  34.591 1499.8230 00:44:33.36M
2015-11-02T00:44:51.047Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.457  34.591 1499.8235 00:44:33.56M
2015-11-02T00:44:51.246Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.457  34.590 1499.8228 00:44:33.76M
2015-11-02T00:44:51.451Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.456  34.590 1499.8217 00:44:33.96M
2015-11-02T00:44:51.651Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.456  34.589 1499.8214 00:44:34.18M
2015-11-02T00:44:51.856Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.456  34.589 1499.8218 00:44:34.38M
2015-11-02T00:44:52.056Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.451  34.584 1499.8177 00:44:34.58M
2015-11-02T00:44:52.276Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.451  34.584 1499.8187 00:44:34.78M
2015-11-02T00:44:52.466Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.452  34.584 1499.8201 00:44:35.01M
2015-11-02T00:44:52.671Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.452  34.584 1499.8204 00:44:35.20M
2015-11-02T00:44:52.871Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.453  34.584 1499.8234 00:44:35.39M
2015-11-02T00:44:53.076Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.454  34.585 1499.8260 00:44:35.59M
2015-11-02T00:44:53.276Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.455  34.585 1499.8273 00:44:35.79M
2015-11-02T00:44:53.481Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.454  34.585 1499.8275 00:44:36.01M
2015-11-02T00:44:53.681Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.455  34.585 1499.8289 00:44:36.21M
2015-11-02T00:44:53.886Z|I-OCEAN7-304-XXXX|  25.84  12.914  40.456  34.586 1499.8303 00:44:36.41M
2015-11-02T00:44:54.086Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.456  34.586 1499.8311 00:44:36.61M
2015-11-02T00:44:54.291Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.456  34.586 1499.8319 00:44:36.81M
2015-11-02T00:44:54.491Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.457  34.588 1499.8274 00:44:37.03M
2015-11-02T00:44:54.696Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.457  34.588 1499.8271 00:44:37.22M
2015-11-02T00:44:54.901Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.457  34.589 1499.8279 00:44:37.42M
2015-11-02T00:44:55.106Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.450  34.582 1499.8191 00:44:37.62M
2015-11-02T00:44:55.311Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8181 00:44:37.82M
2015-11-02T00:44:55.511Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.449  34.581 1499.8186 00:44:38.04M
2015-11-02T00:44:55.711Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.581 1499.8170 00:44:38.24M
2015-11-02T00:44:55.916Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.581 1499.8154 00:44:38.44M
2015-11-02T00:44:56.121Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.581 1499.8157 00:44:38.64M
2015-11-02T00:44:56.326Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.449  34.581 1499.8162 00:44:38.84M
2015-11-02T00:44:56.521Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.448  34.580 1499.8164 00:44:39.06M
2015-11-02T00:44:56.746Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.581 1499.8177 00:44:39.25M
2015-11-02T00:44:56.931Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.582 1499.8191 00:44:39.47M
2015-11-02T00:44:57.136Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.581 1499.8190 00:44:39.65M
2015-11-02T00:44:57.336Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.449  34.581 1499.8185 00:44:39.85M
2015-11-02T00:44:57.541Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.581 1499.8192 00:44:40.07M
2015-11-02T00:44:57.741Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.450  34.581 1499.8193 00:44:40.27M
2015-11-02T00:44:57.946Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.580 1499.8188 00:44:40.47M
2015-11-02T00:44:58.151Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.580 1499.8192 00:44:40.67M
2015-11-02T00:44:58.351Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.448  34.579 1499.8193 00:44:40.87M
2015-11-02T00:44:58.556Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.448  34.580 1499.8196 00:44:41.09M
2015-11-02T00:44:58.756Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.449  34.580 1499.8203 00:44:41.29M
2015-11-02T00:44:58.961Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.449  34.580 1499.8220 00:44:41.48M
2015-11-02T00:44:59.168Z|I-OCEAN7-304-XXXX|  25.82  12.914  40.449  34.579 1499.8221 00:44:41.68M
2015-11-02T00:44:59.367Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.449  34.579 1499.8221 00:44:41.88M
2015-11-02T00:44:59.571Z|I-OCEAN7-304-XXXX|  25.81  12.914  40.449  34.579 1499.8220 00:44:42.10M
2015-11-02T00:44:59.771Z|I-OCEAN7-304-XXXX|  25.80  12.914  40.448  34.578 1499.8212 00:44:42.30M
2015-11-02T00:44:59.976Z|I-OCEAN7-304-XXXX|  25.80  12.914  40.447  34.577 1499.8202 00:44:42.50M