2015-11-02T00:43:00.186Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.579 1499.8217 00:42:42.70M 2015-11-02T00:43:00.391Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.579 1499.8213 00:42:42.90M 2015-11-02T00:43:00.611Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.579 1499.8209 00:42:43.12M 2015-11-02T00:43:00.796Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8192 00:42:43.33M 2015-11-02T00:43:01.046Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.579 1499.8184 00:42:43.52M 2015-11-02T00:43:01.206Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8181 00:42:43.76M 2015-11-02T00:43:01.406Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8182 00:42:43.92M 2015-11-02T00:43:01.611Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8176 00:42:44.13M 2015-11-02T00:43:01.811Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8175 00:42:44.33M 2015-11-02T00:43:02.016Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8181 00:42:44.53M 2015-11-02T00:43:02.216Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8192 00:42:44.73M 2015-11-02T00:43:02.421Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8197 00:42:44.93M 2015-11-02T00:43:02.621Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.447 34.578 1499.8195 00:42:45.15M 2015-11-02T00:43:02.831Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8199 00:42:45.35M 2015-11-02T00:43:03.031Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8190 00:42:45.55M 2015-11-02T00:43:03.231Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8187 00:42:45.75M 2015-11-02T00:43:03.436Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8202 00:42:45.94M 2015-11-02T00:43:03.642Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.579 1499.8203 00:42:46.16M 2015-11-02T00:43:03.847Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.449 34.580 1499.8210 00:42:46.36M 2015-11-02T00:43:04.046Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8207 00:42:46.56M 2015-11-02T00:43:04.251Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.580 1499.8204 00:42:46.76M 2015-11-02T00:43:04.452Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.580 1499.8202 00:42:46.96M 2015-11-02T00:43:04.657Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.579 1499.8207 00:42:47.18M 2015-11-02T00:43:04.856Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.580 1499.8215 00:42:47.38M 2015-11-02T00:43:05.077Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.580 1499.8217 00:42:47.58M 2015-11-02T00:43:05.266Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8218 00:42:47.79M 2015-11-02T00:43:05.466Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8220 00:42:48.98M 2015-11-02T00:43:05.671Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.580 1499.8217 00:42:48.20M 2015-11-02T00:43:05.871Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8225 00:42:48.39M 2015-11-02T00:43:06.122Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8223 00:42:48.59M 2015-11-02T00:43:06.281Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8212 00:42:48.83M 2015-11-02T00:43:06.485Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8203 00:42:49.01M 2015-11-02T00:43:06.687Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8203 00:42:49.21M 2015-11-02T00:43:06.887Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.447 34.578 1499.8197 00:42:49.41M 2015-11-02T00:43:07.092Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.447 34.578 1499.8203 00:42:49.61M 2015-11-02T00:43:07.297Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.447 34.578 1499.8202 00:42:49.80M 2015-11-02T00:43:07.497Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.578 1499.8212 00:42:50.03M 2015-11-02T00:43:07.701Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.578 1499.8203 00:42:50.22M 2015-11-02T00:43:07.907Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8197 00:42:50.42M 2015-11-02T00:43:08.107Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8196 00:42:50.62M 2015-11-02T00:43:08.312Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.447 34.578 1499.8193 00:42:50.82M 2015-11-02T00:43:08.512Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8204 00:42:51.04M 2015-11-02T00:43:08.717Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8198 00:42:51.24M 2015-11-02T00:43:08.917Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8202 00:42:51.44M 2015-11-02T00:43:09.123Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8201 00:42:51.64M 2015-11-02T00:43:09.327Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8208 00:42:51.84M 2015-11-02T00:43:09.547Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8206 00:42:52.05M 2015-11-02T00:43:09.732Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8201 00:42:52.27M 2015-11-02T00:43:09.932Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8193 00:42:52.45M 2015-11-02T00:43:10.137Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.579 1499.8190 00:42:52.65M 2015-11-02T00:43:10.342Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8186 00:42:52.85M 2015-11-02T00:43:10.542Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8186 00:42:53.07M 2015-11-02T00:43:10.742Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8179 00:42:53.27M 2015-11-02T00:43:10.947Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8177 00:42:53.46M 2015-11-02T00:43:11.152Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.586 1499.8254 00:42:53.66M 2015-11-02T00:43:11.357Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.455 34.587 1499.8269 00:42:53.86M 2015-11-02T00:43:11.564Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.455 34.587 1499.8278 00:42:54.08M 2015-11-02T00:43:11.762Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.455 34.586 1499.8276 00:42:54.28M 2015-11-02T00:43:11.967Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.457 34.588 1499.8290 00:42:54.48M 2015-11-02T00:43:12.167Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.456 34.587 1499.8290 00:42:54.68M 2015-11-02T00:43:12.372Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.456 34.587 1499.8279 00:42:54.88M 2015-11-02T00:43:12.577Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.455 34.586 1499.8274 00:42:55.10M 2015-11-02T00:43:12.777Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.454 34.585 1499.8275 00:42:55.30M 2015-11-02T00:43:12.977Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.454 34.584 1499.8280 00:42:55.50M 2015-11-02T00:43:13.182Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.454 34.583 1499.8285 00:42:55.70M 2015-11-02T00:43:13.387Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.454 34.583 1499.8293 00:42:55.90M 2015-11-02T00:43:13.587Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.453 34.582 1499.8296 00:42:56.11M 2015-11-02T00:43:13.792Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.454 34.583 1499.8304 00:42:56.31M 2015-11-02T00:43:14.007Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.454 34.583 1499.8308 00:42:56.51M 2015-11-02T00:43:14.197Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.453 34.583 1499.8303 00:42:56.72M 2015-11-02T00:43:14.402Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.453 34.582 1499.8291 00:42:56.91M 2015-11-02T00:43:14.607Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.452 34.581 1499.8267 00:42:57.13M 2015-11-02T00:43:14.807Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.453 34.583 1499.8273 00:42:57.33M 2015-11-02T00:43:15.022Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.453 34.583 1499.8275 00:42:57.53M 2015-11-02T00:43:15.212Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8209 00:42:57.73M 2015-11-02T00:43:15.417Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.447 34.577 1499.8195 00:42:57.92M 2015-11-02T00:43:15.622Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.580 1499.8218 00:42:58.14M 2015-11-02T00:43:15.822Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.581 1499.8229 00:42:58.34M 2015-11-02T00:43:16.027Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8235 00:42:58.54M 2015-11-02T00:43:16.227Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.580 1499.8212 00:42:58.74M 2015-11-02T00:43:16.432Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8201 00:42:58.94M 2015-11-02T00:43:16.637Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8188 00:42:59.16M 2015-11-02T00:43:16.837Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.446 34.577 1499.8168 00:42:59.36M 2015-11-02T00:43:17.042Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8157 00:42:59.56M 2015-11-02T00:43:17.242Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8214 00:42:59.76M 2015-11-02T00:43:17.447Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8230 00:42:59.95M 2015-11-02T00:43:17.647Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.583 1499.8235 00:43:00.17M 2015-11-02T00:43:17.852Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.453 34.584 1499.8245 00:43:00.37M 2015-11-02T00:43:18.057Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.454 34.585 1499.8258 00:43:00.57M 2015-11-02T00:43:18.257Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.455 34.586 1499.8265 00:43:00.77M 2015-11-02T00:43:18.477Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.456 34.587 1499.8279 00:43:00.97M 2015-11-02T00:43:18.662Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8287 00:43:01.20M 2015-11-02T00:43:18.867Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8292 00:43:01.39M 2015-11-02T00:43:19.072Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.457 34.588 1499.8289 00:43:01.59M 2015-11-02T00:43:19.272Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.456 34.587 1499.8271 00:43:01.79M 2015-11-02T00:43:19.477Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.586 1499.8273 00:43:02.01M 2015-11-02T00:43:19.683Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.586 1499.8274 00:43:02.20M 2015-11-02T00:43:19.882Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.456 34.586 1499.8279 00:43:02.40M 2015-11-02T00:43:20.087Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.456 34.586 1499.8295 00:43:02.60M 2015-11-02T00:43:20.287Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.456 34.587 1499.8298 00:43:02.80M 2015-11-02T00:43:20.492Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.456 34.587 1499.8280 00:43:03.02M 2015-11-02T00:43:20.692Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.455 34.586 1499.8274 00:43:03.22M 2015-11-02T00:43:20.897Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.454 34.585 1499.8269 00:43:03.42M 2015-11-02T00:43:21.102Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.454 34.584 1499.8271 00:43:03.62M 2015-11-02T00:43:21.355Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.453 34.584 1499.8274 00:43:03.81M 2015-11-02T00:43:21.507Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.585 1499.8291 00:43:04.08M 2015-11-02T00:43:21.707Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.454 34.584 1499.8295 00:43:04.23M 2015-11-02T00:43:21.912Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.454 34.584 1499.8285 00:43:04.43M 2015-11-02T00:43:22.112Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.454 34.584 1499.8279 00:43:04.63M 2015-11-02T00:43:22.323Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.454 34.584 1499.8271 00:43:04.83M 2015-11-02T00:43:22.523Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.454 34.585 1499.8270 00:43:05.05M 2015-11-02T00:43:22.723Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.585 1499.8262 00:43:05.25M 2015-11-02T00:43:22.942Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.585 1499.8267 00:43:05.44M 2015-11-02T00:43:23.132Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.454 34.585 1499.8258 00:43:05.66M 2015-11-02T00:43:23.332Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.453 34.584 1499.8258 00:43:05.85M 2015-11-02T00:43:23.537Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.452 34.584 1499.8257 00:43:06.06M 2015-11-02T00:43:23.742Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.452 34.583 1499.8246 00:43:06.26M 2015-11-02T00:43:23.942Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.451 34.582 1499.8241 00:43:06.46M 2015-11-02T00:43:24.147Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.450 34.581 1499.8230 00:43:06.66M 2015-11-02T00:43:24.352Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.580 1499.8208 00:43:06.86M 2015-11-02T00:43:24.552Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.580 1499.8193 00:43:07.08M 2015-11-02T00:43:24.757Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8196 00:43:07.28M 2015-11-02T00:43:24.957Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8197 00:43:07.48M 2015-11-02T00:43:25.162Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8197 00:43:07.67M 2015-11-02T00:43:25.367Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8190 00:43:07.88M 2015-11-02T00:43:25.567Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.578 1499.8192 00:43:08.10M 2015-11-02T00:43:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.578 1499.8196 00:43:08.29M 2015-11-02T00:43:25.972Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8198 00:43:08.49M 2015-11-02T00:43:26.177Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.448 34.578 1499.8190 00:43:08.69M 2015-11-02T00:43:26.377Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.448 34.578 1499.8180 00:43:08.89M 2015-11-02T00:43:26.582Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8174 00:43:09.11M 2015-11-02T00:43:26.782Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.578 1499.8170 00:43:09.31M 2015-11-02T00:43:26.987Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8173 00:43:09.51M 2015-11-02T00:43:27.187Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.578 1499.8162 00:43:09.71M 2015-11-02T00:43:27.412Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8116 00:43:09.90M 2015-11-02T00:43:27.597Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8108 00:43:10.14M 2015-11-02T00:43:27.802Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8103 00:43:10.32M 2015-11-02T00:43:28.008Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8096 00:43:10.52M 2015-11-02T00:43:28.208Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8105 00:43:10.72M 2015-11-02T00:43:28.412Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8112 00:43:10.92M 2015-11-02T00:43:28.613Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8108 00:43:11.14M 2015-11-02T00:43:28.817Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8107 00:43:11.34M 2015-11-02T00:43:29.017Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8120 00:43:11.54M 2015-11-02T00:43:29.223Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8129 00:43:11.73M 2015-11-02T00:43:29.427Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8135 00:43:11.94M 2015-11-02T00:43:29.628Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8173 00:43:12.15M 2015-11-02T00:43:29.828Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8179 00:43:12.35M 2015-11-02T00:43:30.033Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8179 00:43:12.55M 2015-11-02T00:43:30.237Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.580 1499.8174 00:43:12.75M 2015-11-02T00:43:30.437Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8174 00:43:12.95M 2015-11-02T00:43:30.642Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.580 1499.8169 00:43:13.17M 2015-11-02T00:43:30.848Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8169 00:43:13.37M 2015-11-02T00:43:31.048Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8160 00:43:13.57M 2015-11-02T00:43:31.248Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.579 1499.8158 00:43:13.77M 2015-11-02T00:43:31.453Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8156 00:43:13.96M 2015-11-02T00:43:31.663Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8149 00:43:14.18M 2015-11-02T00:43:31.878Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8154 00:43:14.38M 2015-11-02T00:43:32.084Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8153 00:43:14.60M 2015-11-02T00:43:32.268Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8151 00:43:14.78M 2015-11-02T00:43:32.473Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8141 00:43:15.00M 2015-11-02T00:43:32.673Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8141 00:43:15.20M 2015-11-02T00:43:32.878Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.578 1499.8147 00:43:15.40M 2015-11-02T00:43:33.083Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.579 1499.8145 00:43:15.60M 2015-11-02T00:43:33.283Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8156 00:43:15.80M 2015-11-02T00:43:33.488Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8167 00:43:16.01M 2015-11-02T00:43:33.688Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.578 1499.8145 00:43:16.21M 2015-11-02T00:43:33.893Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8135 00:43:16.41M 2015-11-02T00:43:34.093Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8141 00:43:16.61M 2015-11-02T00:43:34.298Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8142 00:43:16.81M 2015-11-02T00:43:34.503Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8127 00:43:17.03M 2015-11-02T00:43:34.703Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8175 00:43:17.23M 2015-11-02T00:43:34.908Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8187 00:43:17.42M 2015-11-02T00:43:35.113Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8174 00:43:17.63M 2015-11-02T00:43:35.313Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8154 00:43:17.83M 2015-11-02T00:43:35.518Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8136 00:43:18.04M 2015-11-02T00:43:35.718Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.576 1499.8116 00:43:18.24M 2015-11-02T00:43:35.923Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.575 1499.8107 00:43:18.44M 2015-11-02T00:43:36.152Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.441 34.574 1499.8091 00:43:18.64M 2015-11-02T00:43:36.343Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8076 00:43:18.84M 2015-11-02T00:43:36.533Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8060 00:43:19.07M 2015-11-02T00:43:36.733Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8063 00:43:19.26M 2015-11-02T00:43:36.938Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8066 00:43:19.46M 2015-11-02T00:43:37.138Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8065 00:43:19.65M 2015-11-02T00:43:37.343Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.440 34.573 1499.8071 00:43:19.85M 2015-11-02T00:43:37.543Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8085 00:43:20.07M 2015-11-02T00:43:37.748Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8082 00:43:20.27M 2015-11-02T00:43:37.953Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8075 00:43:20.47M 2015-11-02T00:43:38.158Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8083 00:43:20.67M 2015-11-02T00:43:38.358Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8088 00:43:20.87M 2015-11-02T00:43:38.563Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8094 00:43:21.09M 2015-11-02T00:43:38.763Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.575 1499.8110 00:43:21.29M 2015-11-02T00:43:38.989Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.575 1499.8113 00:43:21.48M 2015-11-02T00:43:39.173Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.444 34.576 1499.8121 00:43:21.69M 2015-11-02T00:43:39.373Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8126 00:43:21.88M 2015-11-02T00:43:39.573Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.577 1499.8126 00:43:22.10M 2015-11-02T00:43:39.778Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.577 1499.8116 00:43:22.30M 2015-11-02T00:43:39.983Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8108 00:43:22.50M 2015-11-02T00:43:40.188Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8105 00:43:22.70M 2015-11-02T00:43:40.388Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8105 00:43:22.90M 2015-11-02T00:43:40.593Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8104 00:43:23.12M 2015-11-02T00:43:40.813Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8071 00:43:23.32M 2015-11-02T00:43:41.001Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8071 00:43:23.53M 2015-11-02T00:43:41.198Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8071 00:43:23.71M 2015-11-02T00:43:41.403Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8068 00:43:23.91M 2015-11-02T00:43:41.608Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8066 00:43:24.13M 2015-11-02T00:43:41.808Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.440 34.574 1499.8049 00:43:24.33M 2015-11-02T00:43:42.013Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.573 1499.8035 00:43:24.53M 2015-11-02T00:43:42.218Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.438 34.572 1499.8024 00:43:24.73M 2015-11-02T00:43:42.418Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.573 1499.8030 00:43:24.93M 2015-11-02T00:43:42.623Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.573 1499.8042 00:43:25.15M 2015-11-02T00:43:42.823Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.440 34.573 1499.8053 00:43:25.35M 2015-11-02T00:43:43.028Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8070 00:43:25.54M 2015-11-02T00:43:43.233Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.574 1499.8087 00:43:25.74M 2015-11-02T00:43:43.438Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.575 1499.8105 00:43:25.94M 2015-11-02T00:43:43.638Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8126 00:43:26.16M 2015-11-02T00:43:43.838Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8124 00:43:26.36M 2015-11-02T00:43:44.043Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.577 1499.8125 00:43:26.56M 2015-11-02T00:43:44.243Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.577 1499.8130 00:43:26.76M 2015-11-02T00:43:44.453Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8130 00:43:26.96M 2015-11-02T00:43:44.653Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8140 00:43:27.18M 2015-11-02T00:43:44.858Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8146 00:43:27.38M 2015-11-02T00:43:45.059Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8140 00:43:27.58M 2015-11-02T00:43:45.278Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8146 00:43:27.77M 2015-11-02T00:43:45.463Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8147 00:43:28.01M 2015-11-02T00:43:45.668Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8146 00:43:28.19M 2015-11-02T00:43:45.873Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.575 1499.8152 00:43:28.39M 2015-11-02T00:43:46.073Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8149 00:43:28.59M 2015-11-02T00:43:46.278Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8137 00:43:28.79M 2015-11-02T00:43:46.478Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8127 00:43:29.01M 2015-11-02T00:43:46.683Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8125 00:43:29.21M 2015-11-02T00:43:46.883Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8131 00:43:29.41M 2015-11-02T00:43:47.088Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8132 00:43:29.60M 2015-11-02T00:43:47.293Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.576 1499.8127 00:43:29.80M 2015-11-02T00:43:47.519Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.438 34.571 1499.8066 00:43:30.02M 2015-11-02T00:43:47.698Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.438 34.571 1499.8058 00:43:30.22M 2015-11-02T00:43:47.918Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8044 00:43:30.42M 2015-11-02T00:43:48.103Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8043 00:43:30.62M 2015-11-02T00:43:48.308Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.438 34.572 1499.8035 00:43:30.82M 2015-11-02T00:43:48.508Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.438 34.572 1499.8031 00:43:31.04M 2015-11-02T00:43:48.713Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.438 34.572 1499.8021 00:43:31.24M 2015-11-02T00:43:48.913Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.572 1499.8007 00:43:31.44M 2015-11-02T00:43:49.119Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.573 1499.8005 00:43:31.63M 2015-11-02T00:43:49.323Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.573 1499.8005 00:43:31.83M 2015-11-02T00:43:49.523Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.573 1499.8009 00:43:32.05M 2015-11-02T00:43:49.748Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.573 1499.8016 00:43:32.25M 2015-11-02T00:43:49.933Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.440 34.571 1499.8091 00:43:32.47M 2015-11-02T00:43:50.133Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.440 34.571 1499.8113 00:43:32.65M 2015-11-02T00:43:50.338Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.441 34.572 1499.8126 00:43:32.85M 2015-11-02T00:43:50.538Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.572 1499.8129 00:43:33.07M 2015-11-02T00:43:50.743Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.573 1499.8134 00:43:33.26M 2015-11-02T00:43:50.948Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.442 34.573 1499.8147 00:43:33.47M 2015-11-02T00:43:51.148Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.443 34.573 1499.8145 00:43:33.67M 2015-11-02T00:43:51.353Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.443 34.573 1499.8159 00:43:33.86M 2015-11-02T00:43:51.553Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.443 34.574 1499.8154 00:43:34.08M 2015-11-02T00:43:51.758Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8151 00:43:34.28M 2015-11-02T00:43:51.963Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8132 00:43:34.48M 2015-11-02T00:43:52.163Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.574 1499.8125 00:43:34.68M 2015-11-02T00:43:52.369Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8124 00:43:34.88M 2015-11-02T00:43:52.569Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8124 00:43:35.10M 2015-11-02T00:43:52.774Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8124 00:43:35.30M 2015-11-02T00:43:52.979Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8120 00:43:35.49M 2015-11-02T00:43:53.179Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8125 00:43:35.70M 2015-11-02T00:43:53.384Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8125 00:43:35.89M 2015-11-02T00:43:53.589Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8132 00:43:36.11M 2015-11-02T00:43:53.789Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.444 34.576 1499.8138 00:43:36.31M 2015-11-02T00:43:53.994Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8142 00:43:36.51M 2015-11-02T00:43:54.214Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8134 00:43:36.71M 2015-11-02T00:43:54.401Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8173 00:43:36.93M 2015-11-02T00:43:54.604Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.578 1499.8184 00:43:37.13M 2015-11-02T00:43:54.804Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.578 1499.8197 00:43:37.33M 2015-11-02T00:43:55.009Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.446 34.577 1499.8203 00:43:37.52M 2015-11-02T00:43:55.209Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.577 1499.8210 00:43:37.72M 2015-11-02T00:43:55.409Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.577 1499.8209 00:43:37.92M 2015-11-02T00:43:55.614Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.447 34.577 1499.8215 00:43:38.14M 2015-11-02T00:43:55.819Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.447 34.577 1499.8219 00:43:38.34M 2015-11-02T00:43:56.024Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.578 1499.8219 00:43:38.54M 2015-11-02T00:43:56.224Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.578 1499.8207 00:43:38.74M 2015-11-02T00:43:56.429Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.447 34.578 1499.8197 00:43:38.94M 2015-11-02T00:43:56.634Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.447 34.577 1499.8191 00:43:39.16M 2015-11-02T00:43:56.834Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8193 00:43:39.36M 2015-11-02T00:43:57.039Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.446 34.577 1499.8185 00:43:39.56M 2015-11-02T00:43:57.239Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.446 34.577 1499.8193 00:43:39.75M 2015-11-02T00:43:57.444Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8184 00:43:39.95M 2015-11-02T00:43:57.649Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8180 00:43:40.17M 2015-11-02T00:43:57.849Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8158 00:43:40.37M 2015-11-02T00:43:58.081Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8152 00:43:40.57M 2015-11-02T00:43:58.254Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8147 00:43:40.77M 2015-11-02T00:43:58.459Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.577 1499.8160 00:43:40.97M 2015-11-02T00:43:58.679Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8169 00:43:41.19M 2015-11-02T00:43:58.869Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8186 00:43:41.40M 2015-11-02T00:43:59.069Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.445 34.576 1499.8158 00:43:41.59M 2015-11-02T00:43:59.269Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8153 00:43:41.78M 2015-11-02T00:43:59.474Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8148 00:43:42.00M 2015-11-02T00:43:59.684Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8137 00:43:42.20M 2015-11-02T00:43:59.879Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.574 1499.8163 00:43:42.40M