2015-11-02T00:41:00.006Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8088 00:40:42.51M 2015-11-02T00:41:00.196Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.574 1499.8091 00:40:42.72M 2015-11-02T00:41:00.404Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.441 34.574 1499.8076 00:40:42.90M 2015-11-02T00:41:00.601Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8079 00:40:43.12M 2015-11-02T00:41:00.806Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8092 00:40:43.32M 2015-11-02T00:41:01.011Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.573 1499.8093 00:40:43.52M 2015-11-02T00:41:01.211Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8108 00:40:43.72M 2015-11-02T00:41:01.416Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8126 00:40:43.92M 2015-11-02T00:41:01.621Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8135 00:40:44.14M 2015-11-02T00:41:01.821Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8138 00:40:44.34M 2015-11-02T00:41:02.026Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8130 00:40:44.54M 2015-11-02T00:41:02.226Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8140 00:40:44.74M 2015-11-02T00:41:02.431Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8140 00:40:44.94M 2015-11-02T00:41:02.631Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.444 34.576 1499.8160 00:40:45.15M 2015-11-02T00:41:02.836Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8168 00:40:45.35M 2015-11-02T00:41:03.041Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.576 1499.8171 00:40:45.55M 2015-11-02T00:41:03.246Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.577 1499.8158 00:40:45.75M 2015-11-02T00:41:03.447Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.446 34.577 1499.8175 00:40:45.95M 2015-11-02T00:41:03.652Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.445 34.577 1499.8170 00:40:46.17M 2015-11-02T00:41:03.852Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.445 34.577 1499.8152 00:40:46.37M 2015-11-02T00:41:04.056Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8134 00:40:46.57M 2015-11-02T00:41:04.256Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8124 00:40:46.76M 2015-11-02T00:41:04.476Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8115 00:40:46.96M 2015-11-02T00:41:04.666Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8113 00:40:47.20M 2015-11-02T00:41:04.867Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8123 00:40:47.38M 2015-11-02T00:41:05.072Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.577 1499.8146 00:40:47.58M 2015-11-02T00:41:05.271Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.577 1499.8145 00:40:47.78M 2015-11-02T00:41:05.476Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.577 1499.8146 00:40:48.00M 2015-11-02T00:41:05.676Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.577 1499.8142 00:40:48.20M 2015-11-02T00:41:05.881Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8146 00:40:48.39M 2015-11-02T00:41:06.086Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.575 1499.8119 00:40:48.59M 2015-11-02T00:41:06.287Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8120 00:40:48.79M 2015-11-02T00:41:06.491Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8125 00:40:49.01M 2015-11-02T00:41:06.697Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8141 00:40:49.21M 2015-11-02T00:41:06.896Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8154 00:40:49.41M 2015-11-02T00:41:07.101Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8167 00:40:49.61M 2015-11-02T00:41:07.301Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.451 34.582 1499.8235 00:40:49.81M 2015-11-02T00:41:07.506Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.452 34.582 1499.8236 00:40:50.03M 2015-11-02T00:41:07.711Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.452 34.583 1499.8226 00:40:50.23M 2015-11-02T00:41:07.911Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.583 1499.8217 00:40:50.43M 2015-11-02T00:41:08.116Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.583 1499.8221 00:40:50.63M 2015-11-02T00:41:08.316Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.583 1499.8213 00:40:50.82M 2015-11-02T00:41:08.522Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.582 1499.8212 00:40:51.04M 2015-11-02T00:41:08.726Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.583 1499.8214 00:40:51.24M 2015-11-02T00:41:08.941Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.582 1499.8209 00:40:51.44M 2015-11-02T00:41:09.132Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8208 00:40:51.65M 2015-11-02T00:41:09.381Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8207 00:40:51.84M 2015-11-02T00:41:09.537Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8203 00:40:52.10M 2015-11-02T00:41:09.741Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8191 00:40:52.26M 2015-11-02T00:41:09.941Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8188 00:40:52.46M 2015-11-02T00:41:10.146Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8184 00:40:52.65M 2015-11-02T00:41:10.351Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.446 34.577 1499.8173 00:40:52.85M 2015-11-02T00:41:10.552Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8171 00:40:53.07M 2015-11-02T00:41:10.757Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.445 34.576 1499.8170 00:40:53.27M 2015-11-02T00:41:10.956Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.445 34.576 1499.8162 00:40:53.47M 2015-11-02T00:41:11.164Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.576 1499.8174 00:40:53.67M 2015-11-02T00:41:11.363Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.576 1499.8174 00:40:53.87M 2015-11-02T00:41:11.567Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.445 34.576 1499.8170 00:40:54.09M 2015-11-02T00:41:11.767Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.444 34.575 1499.8159 00:40:54.29M 2015-11-02T00:41:11.972Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.444 34.575 1499.8156 00:40:54.48M 2015-11-02T00:41:12.177Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8142 00:40:54.69M 2015-11-02T00:41:12.377Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.574 1499.8140 00:40:54.88M 2015-11-02T00:41:12.582Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.574 1499.8132 00:40:55.10M 2015-11-02T00:41:12.787Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8120 00:40:55.30M 2015-11-02T00:41:12.987Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8102 00:40:55.50M 2015-11-02T00:41:13.192Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.573 1499.8092 00:40:55.70M 2015-11-02T00:41:13.412Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8088 00:40:55.90M 2015-11-02T00:41:13.597Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.441 34.573 1499.8094 00:40:56.13M 2015-11-02T00:41:13.802Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8099 00:40:56.32M 2015-11-02T00:41:14.002Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8105 00:40:56.51M 2015-11-02T00:41:14.207Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.573 1499.8092 00:40:56.71M 2015-11-02T00:41:14.407Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.573 1499.8099 00:40:56.91M 2015-11-02T00:41:14.607Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8103 00:40:57.13M 2015-11-02T00:41:14.817Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8112 00:40:57.33M 2015-11-02T00:41:15.017Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.441 34.573 1499.8104 00:40:57.53M 2015-11-02T00:41:15.222Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8101 00:40:57.73M 2015-11-02T00:41:15.422Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8101 00:40:57.93M 2015-11-02T00:41:15.627Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.574 1499.8104 00:40:58.15M 2015-11-02T00:41:15.832Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.568 1499.8040 00:40:58.35M 2015-11-02T00:41:16.032Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.570 1499.8068 00:40:58.55M 2015-11-02T00:41:16.237Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8082 00:40:58.74M 2015-11-02T00:41:16.442Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.440 34.572 1499.8101 00:40:58.94M 2015-11-02T00:41:16.642Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.441 34.573 1499.8119 00:40:59.16M 2015-11-02T00:41:16.847Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.574 1499.8131 00:40:59.36M 2015-11-02T00:41:17.047Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8143 00:40:59.56M 2015-11-02T00:41:17.252Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.577 1499.8156 00:40:59.76M 2015-11-02T00:41:17.457Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8165 00:40:59.96M 2015-11-02T00:41:17.657Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8162 00:41:00.18M 2015-11-02T00:41:17.877Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.576 1499.8154 00:41:00.38M 2015-11-02T00:41:18.067Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.576 1499.8152 00:41:00.59M 2015-11-02T00:41:18.262Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8149 00:41:00.78M 2015-11-02T00:41:18.472Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8075 00:41:00.97M 2015-11-02T00:41:18.672Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8081 00:41:01.19M 2015-11-02T00:41:18.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8097 00:41:01.39M 2015-11-02T00:41:19.077Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.439 34.571 1499.8101 00:41:01.59M 2015-11-02T00:41:19.282Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.566 1499.8047 00:41:01.79M 2015-11-02T00:41:19.487Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.434 34.566 1499.8043 00:41:02.01M 2015-11-02T00:41:19.687Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.434 34.566 1499.8035 00:41:02.21M 2015-11-02T00:41:19.892Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.571 1499.8103 00:41:02.41M 2015-11-02T00:41:20.092Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.441 34.572 1499.8123 00:41:02.60M 2015-11-02T00:41:20.297Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.443 34.574 1499.8146 00:41:02.80M 2015-11-02T00:41:20.502Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8132 00:41:03.02M 2015-11-02T00:41:20.702Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8125 00:41:03.22M 2015-11-02T00:41:20.907Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.441 34.572 1499.8115 00:41:03.42M 2015-11-02T00:41:21.107Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.439 34.571 1499.8101 00:41:03.62M 2015-11-02T00:41:21.312Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.439 34.570 1499.8097 00:41:03.82M 2015-11-02T00:41:21.512Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.439 34.570 1499.8112 00:41:04.04M 2015-11-02T00:41:21.717Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.440 34.572 1499.8115 00:41:04.24M 2015-11-02T00:41:21.922Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.442 34.573 1499.8120 00:41:04.44M 2015-11-02T00:41:22.127Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8125 00:41:04.63M 2015-11-02T00:41:22.342Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8125 00:41:04.83M 2015-11-02T00:41:22.532Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8121 00:41:05.07M 2015-11-02T00:41:22.732Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8127 00:41:05.25M 2015-11-02T00:41:22.937Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8124 00:41:05.45M 2015-11-02T00:41:23.142Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.577 1499.8129 00:41:05.65M 2015-11-02T00:41:23.342Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8132 00:41:05.85M 2015-11-02T00:41:23.542Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8148 00:41:06.07M 2015-11-02T00:41:23.747Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8097 00:41:06.26M 2015-11-02T00:41:23.952Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8129 00:41:06.47M 2015-11-02T00:41:24.152Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8136 00:41:06.66M 2015-11-02T00:41:24.357Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8131 00:41:06.86M 2015-11-02T00:41:24.602Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8135 00:41:07.08M 2015-11-02T00:41:24.769Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8146 00:41:07.32M 2015-11-02T00:41:24.993Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8158 00:41:07.48M 2015-11-02T00:41:25.172Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8171 00:41:07.68M 2015-11-02T00:41:25.372Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8207 00:41:07.88M 2015-11-02T00:41:25.577Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8177 00:41:08.10M 2015-11-02T00:41:25.777Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.445 34.576 1499.8170 00:41:08.30M 2015-11-02T00:41:25.982Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.434 34.566 1499.8046 00:41:08.50M 2015-11-02T00:41:26.187Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.436 34.567 1499.8060 00:41:08.69M 2015-11-02T00:41:26.387Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.436 34.568 1499.8062 00:41:08.89M 2015-11-02T00:41:26.592Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.437 34.569 1499.8071 00:41:09.11M 2015-11-02T00:41:26.812Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8087 00:41:09.31M 2015-11-02T00:41:26.992Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.436 34.568 1499.8060 00:41:09.53M 2015-11-02T00:41:27.202Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.436 34.567 1499.8060 00:41:09.71M 2015-11-02T00:41:27.402Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.435 34.567 1499.8066 00:41:09.91M 2015-11-02T00:41:27.607Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.573 1499.8149 00:41:10.13M 2015-11-02T00:41:27.808Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.575 1499.8162 00:41:10.33M 2015-11-02T00:41:28.012Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8163 00:41:10.52M 2015-11-02T00:41:28.217Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.577 1499.8162 00:41:10.72M 2015-11-02T00:41:28.417Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.579 1499.8169 00:41:10.92M 2015-11-02T00:41:28.622Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8173 00:41:11.14M 2015-11-02T00:41:28.822Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8174 00:41:11.34M 2015-11-02T00:41:29.027Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8170 00:41:11.54M 2015-11-02T00:41:29.232Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8174 00:41:11.74M 2015-11-02T00:41:29.444Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8182 00:41:11.94M 2015-11-02T00:41:29.682Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8171 00:41:12.16M 2015-11-02T00:41:29.837Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8163 00:41:12.40M 2015-11-02T00:41:30.042Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.588 1499.8232 00:41:12.55M 2015-11-02T00:41:30.247Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8245 00:41:12.75M 2015-11-02T00:41:30.447Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8204 00:41:12.95M 2015-11-02T00:41:30.652Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8190 00:41:13.17M 2015-11-02T00:41:30.852Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8109 00:41:13.37M 2015-11-02T00:41:31.057Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8108 00:41:13.57M 2015-11-02T00:41:31.277Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8113 00:41:13.77M 2015-11-02T00:41:31.463Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8076 00:41:14.00M 2015-11-02T00:41:31.667Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8080 00:41:14.18M 2015-11-02T00:41:31.881Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.576 1499.8074 00:41:14.39M 2015-11-02T00:41:32.072Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8071 00:41:14.59M 2015-11-02T00:41:32.277Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8073 00:41:14.78M 2015-11-02T00:41:32.478Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8069 00:41:15.00M 2015-11-02T00:41:32.683Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8076 00:41:15.20M 2015-11-02T00:41:32.888Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.442 34.576 1499.8073 00:41:15.40M 2015-11-02T00:41:33.088Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.442 34.576 1499.8076 00:41:15.60M 2015-11-02T00:41:33.293Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.576 1499.8081 00:41:15.80M 2015-11-02T00:41:33.492Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8086 00:41:16.02M 2015-11-02T00:41:33.698Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.442 34.575 1499.8083 00:41:16.22M 2015-11-02T00:41:33.903Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.575 1499.8101 00:41:16.41M 2015-11-02T00:41:34.103Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.573 1499.8085 00:41:16.61M 2015-11-02T00:41:34.308Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8127 00:41:16.81M 2015-11-02T00:41:34.508Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8134 00:41:17.03M 2015-11-02T00:41:34.758Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.585 1499.8226 00:41:17.23M 2015-11-02T00:41:34.918Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8193 00:41:17.48M 2015-11-02T00:41:35.118Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8181 00:41:17.63M 2015-11-02T00:41:35.323Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8168 00:41:17.83M 2015-11-02T00:41:35.523Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8162 00:41:18.05M 2015-11-02T00:41:35.748Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8147 00:41:18.24M 2015-11-02T00:41:35.933Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.578 1499.8130 00:41:18.46M 2015-11-02T00:41:36.138Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8116 00:41:18.64M 2015-11-02T00:41:36.338Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.579 1499.8153 00:41:18.84M 2015-11-02T00:41:36.543Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8163 00:41:19.06M 2015-11-02T00:41:36.743Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8174 00:41:19.26M 2015-11-02T00:41:36.948Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8179 00:41:19.46M 2015-11-02T00:41:37.148Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.585 1499.8241 00:41:19.66M 2015-11-02T00:41:37.353Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.453 34.585 1499.8243 00:41:19.86M 2015-11-02T00:41:37.558Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.454 34.586 1499.8245 00:41:20.08M 2015-11-02T00:41:37.758Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.586 1499.8254 00:41:20.28M 2015-11-02T00:41:37.963Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.454 34.585 1499.8256 00:41:20.47M 2015-11-02T00:41:38.168Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.454 34.585 1499.8247 00:41:20.67M 2015-11-02T00:41:38.368Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.586 1499.8242 00:41:20.87M 2015-11-02T00:41:38.573Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.455 34.586 1499.8251 00:41:21.09M 2015-11-02T00:41:38.773Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.586 1499.8246 00:41:21.29M 2015-11-02T00:41:38.978Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.454 34.586 1499.8234 00:41:21.49M 2015-11-02T00:41:39.178Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.454 34.586 1499.8230 00:41:21.69M 2015-11-02T00:41:39.383Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8218 00:41:21.89M 2015-11-02T00:41:39.588Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8204 00:41:22.11M 2015-11-02T00:41:39.788Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8198 00:41:22.31M 2015-11-02T00:41:39.993Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8187 00:41:22.51M 2015-11-02T00:41:40.213Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8098 00:41:22.70M 2015-11-02T00:41:40.398Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.575 1499.8083 00:41:22.92M 2015-11-02T00:41:40.598Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.576 1499.8087 00:41:23.12M 2015-11-02T00:41:40.803Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8091 00:41:23.32M 2015-11-02T00:41:41.008Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8104 00:41:23.52M 2015-11-02T00:41:41.208Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8195 00:41:23.72M 2015-11-02T00:41:41.408Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8160 00:41:23.92M 2015-11-02T00:41:41.618Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8152 00:41:24.13M 2015-11-02T00:41:41.818Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8157 00:41:24.34M 2015-11-02T00:41:42.023Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8158 00:41:24.54M 2015-11-02T00:41:42.225Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8162 00:41:24.73M 2015-11-02T00:41:42.428Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8162 00:41:24.93M 2015-11-02T00:41:42.628Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.575 1499.8160 00:41:25.15M 2015-11-02T00:41:42.833Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.453 34.584 1499.8263 00:41:25.35M 2015-11-02T00:41:43.038Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.455 34.585 1499.8275 00:41:25.55M 2015-11-02T00:41:43.238Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.586 1499.8281 00:41:25.75M 2015-11-02T00:41:43.443Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.587 1499.8285 00:41:25.95M 2015-11-02T00:41:43.643Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.457 34.587 1499.8291 00:41:26.17M 2015-11-02T00:41:43.848Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.457 34.587 1499.8292 00:41:26.37M 2015-11-02T00:41:44.053Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.457 34.588 1499.8293 00:41:26.57M 2015-11-02T00:41:44.253Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8281 00:41:26.77M 2015-11-02T00:41:44.459Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.456 34.587 1499.8270 00:41:26.96M 2015-11-02T00:41:44.678Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.455 34.587 1499.8259 00:41:27.18M 2015-11-02T00:41:44.908Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.454 34.585 1499.8247 00:41:27.40M 2015-11-02T00:41:45.068Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.453 34.584 1499.8236 00:41:27.62M 2015-11-02T00:41:45.268Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.579 1499.8185 00:41:27.78M 2015-11-02T00:41:45.468Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8175 00:41:28.00M 2015-11-02T00:41:45.678Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.578 1499.8163 00:41:28.19M 2015-11-02T00:41:45.878Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8170 00:41:28.40M 2015-11-02T00:41:46.083Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8174 00:41:28.59M 2015-11-02T00:41:46.283Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.575 1499.8136 00:41:28.79M 2015-11-02T00:41:46.488Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8131 00:41:29.01M 2015-11-02T00:41:46.688Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.574 1499.8115 00:41:29.21M 2015-11-02T00:41:46.893Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.575 1499.8110 00:41:29.41M 2015-11-02T00:41:47.098Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8107 00:41:29.61M 2015-11-02T00:41:47.298Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.576 1499.8121 00:41:29.81M 2015-11-02T00:41:47.503Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8125 00:41:30.03M 2015-11-02T00:41:47.708Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8116 00:41:30.23M 2015-11-02T00:41:47.908Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8116 00:41:30.43M 2015-11-02T00:41:48.108Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8110 00:41:30.62M 2015-11-02T00:41:48.313Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8107 00:41:30.82M 2015-11-02T00:41:48.518Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.577 1499.8112 00:41:31.04M 2015-11-02T00:41:48.723Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8115 00:41:31.24M 2015-11-02T00:41:48.928Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8123 00:41:31.44M 2015-11-02T00:41:49.143Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8129 00:41:31.64M 2015-11-02T00:41:49.328Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8141 00:41:31.85M 2015-11-02T00:41:49.533Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8153 00:41:32.06M 2015-11-02T00:41:49.738Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8148 00:41:32.26M 2015-11-02T00:41:49.938Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8149 00:41:32.46M 2015-11-02T00:41:50.143Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.580 1499.8157 00:41:32.65M 2015-11-02T00:41:50.348Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8168 00:41:32.85M 2015-11-02T00:41:50.548Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8186 00:41:33.07M 2015-11-02T00:41:50.753Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.450 34.582 1499.8204 00:41:33.27M 2015-11-02T00:41:50.953Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8212 00:41:33.47M 2015-11-02T00:41:51.158Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8220 00:41:33.67M 2015-11-02T00:41:51.358Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.583 1499.8242 00:41:33.87M 2015-11-02T00:41:51.563Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.452 34.583 1499.8250 00:41:34.09M 2015-11-02T00:41:51.768Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.452 34.582 1499.8248 00:41:34.28M 2015-11-02T00:41:51.968Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.451 34.581 1499.8232 00:41:34.49M 2015-11-02T00:41:52.173Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.580 1499.8221 00:41:34.68M 2015-11-02T00:41:52.373Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8210 00:41:34.88M 2015-11-02T00:41:52.578Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8203 00:41:35.10M 2015-11-02T00:41:52.778Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8204 00:41:35.30M 2015-11-02T00:41:52.983Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8197 00:41:35.50M 2015-11-02T00:41:53.189Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8179 00:41:35.70M 2015-11-02T00:41:53.393Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8173 00:41:35.90M 2015-11-02T00:41:53.613Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8169 00:41:36.12M 2015-11-02T00:41:53.798Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8120 00:41:36.33M 2015-11-02T00:41:54.003Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.579 1499.8158 00:41:36.52M 2015-11-02T00:41:54.204Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8170 00:41:36.71M 2015-11-02T00:41:54.404Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.580 1499.8176 00:41:36.91M 2015-11-02T00:41:54.608Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.581 1499.8181 00:41:37.13M 2015-11-02T00:41:54.813Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.581 1499.8186 00:41:37.33M 2015-11-02T00:41:55.058Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8180 00:41:37.53M 2015-11-02T00:41:55.227Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8181 00:41:37.77M 2015-11-02T00:41:55.418Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8188 00:41:37.93M 2015-11-02T00:41:55.624Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8186 00:41:38.14M 2015-11-02T00:41:55.828Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8173 00:41:38.34M 2015-11-02T00:41:56.033Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8168 00:41:38.54M 2015-11-02T00:41:56.234Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8174 00:41:38.74M 2015-11-02T00:41:56.433Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8164 00:41:38.94M 2015-11-02T00:41:56.638Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8163 00:41:39.16M 2015-11-02T00:41:56.843Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.576 1499.8094 00:41:39.36M 2015-11-02T00:41:57.044Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8082 00:41:39.56M 2015-11-02T00:41:57.249Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.575 1499.8069 00:41:39.76M 2015-11-02T00:41:57.454Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.441 34.575 1499.8053 00:41:39.96M 2015-11-02T00:41:57.659Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.574 1499.8035 00:41:40.18M 2015-11-02T00:41:57.881Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.440 34.574 1499.8042 00:41:40.38M 2015-11-02T00:41:58.079Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.436 34.570 1499.8008 00:41:40.58M 2015-11-02T00:41:58.264Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.436 34.570 1499.8011 00:41:40.79M 2015-11-02T00:41:58.469Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.436 34.569 1499.8014 00:41:40.97M 2015-11-02T00:41:58.669Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.436 34.569 1499.8025 00:41:41.19M 2015-11-02T00:41:58.874Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.570 1499.8031 00:41:41.39M 2015-11-02T00:41:59.079Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.437 34.570 1499.8041 00:41:41.59M 2015-11-02T00:41:59.279Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.437 34.570 1499.8046 00:41:41.79M 2015-11-02T00:41:59.479Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.569 1499.8048 00:41:42.01M 2015-11-02T00:41:59.695Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.569 1499.8048 00:41:42.20M 2015-11-02T00:41:59.884Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.569 1499.8043 00:41:42.41M