2015-11-02T00:40:00.099Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8140 00:39:42.61M 2015-11-02T00:40:00.324Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.442 34.573 1499.8129 00:39:42.81M 2015-11-02T00:40:00.509Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.441 34.573 1499.8107 00:39:43.03M 2015-11-02T00:40:00.709Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.440 34.572 1499.8091 00:39:43.23M 2015-11-02T00:40:00.913Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8132 00:39:43.42M 2015-11-02T00:40:01.113Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.444 34.576 1499.8145 00:39:43.62M 2015-11-02T00:40:01.319Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.577 1499.8143 00:39:43.82M 2015-11-02T00:40:01.524Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8140 00:39:44.04M 2015-11-02T00:40:01.724Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.576 1499.8132 00:39:44.24M 2015-11-02T00:40:01.949Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.444 34.576 1499.8131 00:39:44.44M 2015-11-02T00:40:02.129Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8131 00:39:44.66M 2015-11-02T00:40:02.334Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.577 1499.8129 00:39:44.84M 2015-11-02T00:40:02.534Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8114 00:39:45.06M 2015-11-02T00:40:02.739Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8097 00:39:45.25M 2015-11-02T00:40:02.944Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.438 34.571 1499.8051 00:39:45.45M 2015-11-02T00:40:03.144Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8152 00:39:45.65M 2015-11-02T00:40:03.349Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8170 00:39:45.85M 2015-11-02T00:40:03.554Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8158 00:39:46.07M 2015-11-02T00:40:03.754Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.445 34.578 1499.8151 00:39:46.27M 2015-11-02T00:40:03.959Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.445 34.577 1499.8146 00:39:46.47M 2015-11-02T00:40:04.159Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.576 1499.8125 00:39:46.67M 2015-11-02T00:40:04.364Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8118 00:39:46.87M 2015-11-02T00:40:04.569Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.575 1499.8105 00:39:47.09M 2015-11-02T00:40:04.769Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8054 00:39:47.28M 2015-11-02T00:40:04.974Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8076 00:39:47.48M 2015-11-02T00:40:05.179Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8053 00:39:47.68M 2015-11-02T00:40:05.379Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8051 00:39:47.88M 2015-11-02T00:40:05.584Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8064 00:39:48.10M 2015-11-02T00:40:05.784Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8068 00:39:48.30M 2015-11-02T00:40:05.984Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8081 00:39:48.50M 2015-11-02T00:40:06.194Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8094 00:39:48.70M 2015-11-02T00:40:06.414Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.575 1499.8114 00:39:48.90M 2015-11-02T00:40:06.594Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8127 00:39:49.13M 2015-11-02T00:40:06.804Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8141 00:39:49.31M 2015-11-02T00:40:07.004Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8138 00:39:49.51M 2015-11-02T00:40:07.204Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.441 34.573 1499.8127 00:39:49.71M 2015-11-02T00:40:07.409Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.441 34.572 1499.8126 00:39:49.91M 2015-11-02T00:40:07.614Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.440 34.571 1499.8121 00:39:50.13M 2015-11-02T00:40:07.814Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.440 34.571 1499.8125 00:39:50.33M 2015-11-02T00:40:08.019Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.434 34.565 1499.8057 00:39:50.53M 2015-11-02T00:40:08.219Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.433 34.564 1499.8054 00:39:50.73M 2015-11-02T00:40:08.424Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.432 34.563 1499.8048 00:39:50.93M 2015-11-02T00:40:08.629Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.431 34.563 1499.8029 00:39:51.15M 2015-11-02T00:40:08.834Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.432 34.563 1499.8029 00:39:51.34M 2015-11-02T00:40:09.034Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.572 1499.8146 00:39:51.54M 2015-11-02T00:40:09.234Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.573 1499.8154 00:39:51.74M 2015-11-02T00:40:09.439Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.574 1499.8157 00:39:51.94M 2015-11-02T00:40:09.644Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.445 34.576 1499.8154 00:39:52.16M 2015-11-02T00:40:09.849Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.446 34.575 1499.8209 00:39:52.36M 2015-11-02T00:40:10.049Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.446 34.576 1499.8226 00:39:52.56M 2015-11-02T00:40:10.249Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.576 1499.8231 00:39:52.76M 2015-11-02T00:40:10.454Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8235 00:39:52.95M 2015-11-02T00:40:10.659Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.446 34.576 1499.8220 00:39:53.17M 2015-11-02T00:40:10.874Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8208 00:39:53.37M 2015-11-02T00:40:11.064Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8202 00:39:53.59M 2015-11-02T00:40:11.269Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.444 34.574 1499.8196 00:39:53.77M 2015-11-02T00:40:11.469Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8193 00:39:53.97M 2015-11-02T00:40:11.674Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.445 34.575 1499.8196 00:39:54.19M 2015-11-02T00:40:11.874Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.441 34.572 1499.8156 00:39:54.39M 2015-11-02T00:40:12.079Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.441 34.572 1499.8145 00:39:54.58M 2015-11-02T00:40:12.279Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.441 34.572 1499.8126 00:39:54.79M 2015-11-02T00:40:12.484Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.440 34.571 1499.8130 00:39:55.00M 2015-11-02T00:40:12.689Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.440 34.570 1499.8131 00:39:55.20M 2015-11-02T00:40:12.894Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.570 1499.8129 00:39:55.40M 2015-11-02T00:40:13.094Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.570 1499.8129 00:39:55.60M 2015-11-02T00:40:13.299Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.439 34.569 1499.8131 00:39:55.80M 2015-11-02T00:40:13.549Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.439 34.570 1499.8140 00:39:56.02M 2015-11-02T00:40:13.704Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.569 1499.8120 00:39:56.26M 2015-11-02T00:40:13.904Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.437 34.568 1499.8112 00:39:56.42M 2015-11-02T00:40:14.109Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.437 34.568 1499.8102 00:39:56.62M 2015-11-02T00:40:14.314Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.567 1499.8088 00:39:56.82M 2015-11-02T00:40:14.514Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.436 34.567 1499.8085 00:39:57.03M 2015-11-02T00:40:14.719Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.436 34.567 1499.8069 00:39:57.24M 2015-11-02T00:40:14.919Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.436 34.567 1499.8070 00:39:57.43M 2015-11-02T00:40:15.124Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.567 1499.8069 00:39:57.63M 2015-11-02T00:40:15.344Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.436 34.567 1499.8073 00:39:57.83M 2015-11-02T00:40:15.529Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.437 34.568 1499.8083 00:39:58.07M 2015-11-02T00:40:15.729Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.569 1499.8091 00:39:58.25M 2015-11-02T00:40:15.939Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.438 34.569 1499.8102 00:39:58.45M 2015-11-02T00:40:16.139Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.440 34.571 1499.8110 00:39:58.65M 2015-11-02T00:40:16.339Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.439 34.571 1499.8103 00:39:58.85M 2015-11-02T00:40:16.544Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.570 1499.8088 00:39:59.06M 2015-11-02T00:40:16.749Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.570 1499.8087 00:39:59.26M 2015-11-02T00:40:16.954Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8090 00:39:59.46M 2015-11-02T00:40:17.154Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.570 1499.8083 00:39:59.66M 2015-11-02T00:40:17.359Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.438 34.570 1499.8080 00:39:59.86M 2015-11-02T00:40:17.564Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.438 34.570 1499.8075 00:40:00.08M 2015-11-02T00:40:17.764Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.438 34.570 1499.8075 00:40:00.28M 2015-11-02T00:40:17.969Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8069 00:40:00.48M 2015-11-02T00:40:18.169Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.438 34.571 1499.8070 00:40:00.68M 2015-11-02T00:40:18.369Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8074 00:40:00.88M 2015-11-02T00:40:18.574Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.571 1499.8069 00:40:01.09M 2015-11-02T00:40:18.779Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8120 00:40:01.29M 2015-11-02T00:40:18.984Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.576 1499.8114 00:40:01.49M 2015-11-02T00:40:19.184Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8124 00:40:01.69M 2015-11-02T00:40:19.384Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8130 00:40:01.89M 2015-11-02T00:40:19.589Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8136 00:40:02.11M 2015-11-02T00:40:19.809Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8140 00:40:02.31M 2015-11-02T00:40:19.999Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8147 00:40:02.52M 2015-11-02T00:40:20.199Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8148 00:40:02.71M 2015-11-02T00:40:20.404Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.577 1499.8147 00:40:02.91M 2015-11-02T00:40:20.604Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8146 00:40:03.12M 2015-11-02T00:40:20.809Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.577 1499.8138 00:40:03.32M 2015-11-02T00:40:21.014Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.577 1499.8136 00:40:03.52M 2015-11-02T00:40:21.219Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.576 1499.8137 00:40:03.72M 2015-11-02T00:40:21.419Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8141 00:40:03.92M 2015-11-02T00:40:21.619Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8129 00:40:04.14M 2015-11-02T00:40:21.825Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.442 34.574 1499.8123 00:40:04.34M 2015-11-02T00:40:22.029Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.573 1499.8113 00:40:04.54M 2015-11-02T00:40:22.229Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8125 00:40:04.74M 2015-11-02T00:40:22.434Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8131 00:40:04.94M 2015-11-02T00:40:22.634Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.442 34.572 1499.8170 00:40:05.16M 2015-11-02T00:40:22.840Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.442 34.572 1499.8170 00:40:05.35M 2015-11-02T00:40:23.045Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.442 34.572 1499.8171 00:40:05.55M 2015-11-02T00:40:23.245Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.442 34.572 1499.8168 00:40:05.75M 2015-11-02T00:40:23.445Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8247 00:40:05.95M 2015-11-02T00:40:23.668Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8248 00:40:06.17M 2015-11-02T00:40:23.855Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.450 34.579 1499.8250 00:40:06.37M 2015-11-02T00:40:24.060Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.449 34.579 1499.8246 00:40:06.57M 2015-11-02T00:40:24.275Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.449 34.579 1499.8239 00:40:06.77M 2015-11-02T00:40:24.465Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.449 34.579 1499.8231 00:40:07.00M 2015-11-02T00:40:24.670Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8221 00:40:07.18M 2015-11-02T00:40:24.870Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8203 00:40:07.39M 2015-11-02T00:40:25.074Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.447 34.578 1499.8195 00:40:07.58M 2015-11-02T00:40:25.275Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8176 00:40:07.78M 2015-11-02T00:40:25.480Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.445 34.577 1499.8159 00:40:08.00M 2015-11-02T00:40:25.680Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.444 34.576 1499.8148 00:40:08.20M 2015-11-02T00:40:25.885Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8136 00:40:08.40M 2015-11-02T00:40:26.085Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.574 1499.8115 00:40:08.60M 2015-11-02T00:40:26.290Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8113 00:40:08.80M 2015-11-02T00:40:26.495Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.573 1499.8102 00:40:09.01M 2015-11-02T00:40:26.695Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8092 00:40:09.21M 2015-11-02T00:40:26.900Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.440 34.572 1499.8096 00:40:09.41M 2015-11-02T00:40:27.105Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.440 34.572 1499.8105 00:40:09.61M 2015-11-02T00:40:27.310Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.440 34.572 1499.8109 00:40:09.81M 2015-11-02T00:40:27.510Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.441 34.572 1499.8118 00:40:10.03M 2015-11-02T00:40:27.715Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.572 1499.8120 00:40:10.23M 2015-11-02T00:40:27.915Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.441 34.572 1499.8131 00:40:10.43M 2015-11-02T00:40:28.120Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.442 34.572 1499.8142 00:40:10.63M 2015-11-02T00:40:28.320Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.441 34.571 1499.8156 00:40:10.83M 2015-11-02T00:40:28.520Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.572 1499.8158 00:40:11.04M 2015-11-02T00:40:28.740Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.573 1499.8162 00:40:11.24M 2015-11-02T00:40:28.930Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.572 1499.8164 00:40:11.46M 2015-11-02T00:40:29.135Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.443 34.573 1499.8167 00:40:11.64M 2015-11-02T00:40:29.335Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.443 34.573 1499.8171 00:40:11.84M 2015-11-02T00:40:29.540Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.443 34.573 1499.8176 00:40:12.06M 2015-11-02T00:40:29.740Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.444 34.573 1499.8182 00:40:12.26M 2015-11-02T00:40:29.945Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.444 34.574 1499.8177 00:40:12.46M 2015-11-02T00:40:30.145Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.443 34.573 1499.8177 00:40:12.66M 2015-11-02T00:40:30.350Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.443 34.573 1499.8171 00:40:12.85M 2015-11-02T00:40:30.555Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.442 34.573 1499.8168 00:40:13.07M 2015-11-02T00:40:30.760Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.572 1499.8157 00:40:13.27M 2015-11-02T00:40:30.960Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.441 34.572 1499.8134 00:40:13.47M 2015-11-02T00:40:31.165Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.440 34.572 1499.8116 00:40:13.67M 2015-11-02T00:40:31.370Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8108 00:40:13.87M 2015-11-02T00:40:31.565Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8098 00:40:14.09M 2015-11-02T00:40:31.775Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8097 00:40:14.29M 2015-11-02T00:40:31.975Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8097 00:40:14.49M 2015-11-02T00:40:32.180Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.572 1499.8090 00:40:14.68M 2015-11-02T00:40:32.385Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8087 00:40:14.88M 2015-11-02T00:40:32.585Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.439 34.571 1499.8087 00:40:15.11M 2015-11-02T00:40:32.790Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8092 00:40:15.30M 2015-11-02T00:40:32.990Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.439 34.571 1499.8092 00:40:15.50M 2015-11-02T00:40:33.210Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8096 00:40:15.70M 2015-11-02T00:40:33.395Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8104 00:40:15.92M 2015-11-02T00:40:33.600Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.572 1499.8112 00:40:16.12M 2015-11-02T00:40:33.850Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.573 1499.8119 00:40:16.32M 2015-11-02T00:40:34.005Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.442 34.574 1499.8129 00:40:16.56M 2015-11-02T00:40:34.234Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.575 1499.8146 00:40:16.72M 2015-11-02T00:40:34.410Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.575 1499.8152 00:40:16.92M 2015-11-02T00:40:34.615Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.575 1499.8146 00:40:17.13M 2015-11-02T00:40:34.815Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.443 34.573 1499.8188 00:40:17.33M 2015-11-02T00:40:35.020Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.443 34.573 1499.8190 00:40:17.53M 2015-11-02T00:40:35.225Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.443 34.573 1499.8196 00:40:17.73M 2015-11-02T00:40:35.425Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.437 34.566 1499.8124 00:40:17.93M 2015-11-02T00:40:35.630Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.436 34.566 1499.8114 00:40:18.15M 2015-11-02T00:40:35.835Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.437 34.567 1499.8114 00:40:18.35M 2015-11-02T00:40:36.035Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.438 34.567 1499.8126 00:40:18.55M 2015-11-02T00:40:36.240Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.439 34.568 1499.8137 00:40:18.74M 2015-11-02T00:40:36.440Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.440 34.570 1499.8145 00:40:18.94M 2015-11-02T00:40:36.646Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.441 34.571 1499.8151 00:40:19.16M 2015-11-02T00:40:36.850Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.442 34.572 1499.8164 00:40:19.36M 2015-11-02T00:40:37.050Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.439 34.569 1499.8127 00:40:19.56M 2015-11-02T00:40:37.255Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.439 34.569 1499.8125 00:40:19.76M 2015-11-02T00:40:37.460Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.439 34.569 1499.8114 00:40:19.96M 2015-11-02T00:40:37.680Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.438 34.569 1499.8107 00:40:20.18M 2015-11-02T00:40:37.865Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.438 34.568 1499.8105 00:40:20.39M 2015-11-02T00:40:38.070Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.437 34.568 1499.8098 00:40:20.58M 2015-11-02T00:40:38.270Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.436 34.567 1499.8079 00:40:20.78M 2015-11-02T00:40:38.470Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.435 34.566 1499.8071 00:40:20.97M 2015-11-02T00:40:38.675Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.435 34.566 1499.8087 00:40:21.19M 2015-11-02T00:40:38.880Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.436 34.566 1499.8104 00:40:21.39M 2015-11-02T00:40:39.080Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.437 34.567 1499.8120 00:40:21.59M 2015-11-02T00:40:39.280Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.438 34.567 1499.8129 00:40:21.79M 2015-11-02T00:40:39.498Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.438 34.568 1499.8137 00:40:22.01M 2015-11-02T00:40:39.690Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.438 34.568 1499.8138 00:40:22.21M 2015-11-02T00:40:39.895Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.439 34.568 1499.8146 00:40:22.41M 2015-11-02T00:40:40.101Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.439 34.569 1499.8145 00:40:22.61M 2015-11-02T00:40:40.300Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.568 1499.8132 00:40:22.81M 2015-11-02T00:40:40.501Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.568 1499.8131 00:40:23.02M 2015-11-02T00:40:40.705Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.568 1499.8138 00:40:23.22M 2015-11-02T00:40:40.910Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.569 1499.8137 00:40:23.42M 2015-11-02T00:40:41.110Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.569 1499.8136 00:40:23.62M 2015-11-02T00:40:41.310Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.440 34.570 1499.8146 00:40:23.82M 2015-11-02T00:40:41.520Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.440 34.571 1499.8148 00:40:24.04M 2015-11-02T00:40:41.720Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8153 00:40:24.24M 2015-11-02T00:40:41.925Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.571 1499.8149 00:40:24.44M 2015-11-02T00:40:42.145Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8137 00:40:24.64M 2015-11-02T00:40:42.330Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8090 00:40:24.85M 2015-11-02T00:40:42.530Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.435 34.566 1499.8081 00:40:25.05M 2015-11-02T00:40:42.735Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.435 34.566 1499.8077 00:40:25.25M 2015-11-02T00:40:42.940Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.434 34.565 1499.8060 00:40:25.45M 2015-11-02T00:40:43.146Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.439 34.570 1499.8101 00:40:25.65M 2015-11-02T00:40:43.345Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.440 34.571 1499.8104 00:40:25.85M 2015-11-02T00:40:43.550Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8118 00:40:26.07M 2015-11-02T00:40:43.750Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.573 1499.8125 00:40:26.27M 2015-11-02T00:40:44.000Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8135 00:40:26.47M 2015-11-02T00:40:44.160Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8145 00:40:26.71M 2015-11-02T00:40:44.360Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8148 00:40:26.87M 2015-11-02T00:40:44.566Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.575 1499.8171 00:40:27.08M 2015-11-02T00:40:44.770Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.575 1499.8173 00:40:27.28M 2015-11-02T00:40:44.970Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.441 34.571 1499.8118 00:40:27.48M 2015-11-02T00:40:45.175Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.441 34.571 1499.8120 00:40:27.68M 2015-11-02T00:40:45.375Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.572 1499.8129 00:40:27.88M 2015-11-02T00:40:45.580Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.573 1499.8135 00:40:28.10M 2015-11-02T00:40:45.786Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.442 34.573 1499.8140 00:40:28.30M 2015-11-02T00:40:45.986Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.573 1499.8130 00:40:28.50M 2015-11-02T00:40:46.186Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.442 34.572 1499.8130 00:40:28.69M 2015-11-02T00:40:46.390Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.441 34.572 1499.8127 00:40:28.89M 2015-11-02T00:40:46.611Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.442 34.572 1499.8121 00:40:29.11M 2015-11-02T00:40:46.796Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.442 34.573 1499.8124 00:40:29.33M 2015-11-02T00:40:47.001Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.574 1499.8129 00:40:29.51M 2015-11-02T00:40:47.206Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8142 00:40:29.71M 2015-11-02T00:40:47.411Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8147 00:40:29.91M 2015-11-02T00:40:47.611Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8157 00:40:30.13M 2015-11-02T00:40:47.816Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8163 00:40:30.33M 2015-11-02T00:40:48.016Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8170 00:40:30.53M 2015-11-02T00:40:48.216Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.443 34.574 1499.8160 00:40:30.73M 2015-11-02T00:40:48.421Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.572 1499.8149 00:40:30.92M 2015-11-02T00:40:48.621Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8141 00:40:31.14M 2015-11-02T00:40:48.845Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8127 00:40:31.34M 2015-11-02T00:40:49.076Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.440 34.571 1499.8127 00:40:31.54M 2015-11-02T00:40:49.236Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8124 00:40:31.78M 2015-11-02T00:40:49.436Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.439 34.570 1499.8129 00:40:31.94M 2015-11-02T00:40:49.641Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.439 34.570 1499.8120 00:40:32.16M 2015-11-02T00:40:49.846Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.569 1499.8119 00:40:32.36M 2015-11-02T00:40:50.046Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.442 34.573 1499.8159 00:40:32.56M 2015-11-02T00:40:50.247Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.442 34.573 1499.8158 00:40:32.75M 2015-11-02T00:40:50.451Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8159 00:40:32.95M 2015-11-02T00:40:50.656Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.444 34.576 1499.8160 00:40:33.17M 2015-11-02T00:40:50.861Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8152 00:40:33.37M 2015-11-02T00:40:51.076Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.447 34.579 1499.8186 00:40:33.57M 2015-11-02T00:40:51.266Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8188 00:40:33.79M 2015-11-02T00:40:51.466Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8196 00:40:33.97M 2015-11-02T00:40:51.671Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.581 1499.8188 00:40:34.19M 2015-11-02T00:40:51.876Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.581 1499.8198 00:40:34.39M 2015-11-02T00:40:52.076Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8191 00:40:34.59M 2015-11-02T00:40:52.281Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8190 00:40:34.79M 2015-11-02T00:40:52.481Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.450 34.582 1499.8198 00:40:35.00M 2015-11-02T00:40:52.686Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8197 00:40:35.20M 2015-11-02T00:40:52.886Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8203 00:40:35.40M 2015-11-02T00:40:53.091Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8195 00:40:35.60M 2015-11-02T00:40:53.296Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.579 1499.8192 00:40:35.80M 2015-11-02T00:40:53.501Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.447 34.579 1499.8182 00:40:36.02M 2015-11-02T00:40:53.701Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8190 00:40:36.22M 2015-11-02T00:40:53.901Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8196 00:40:36.42M 2015-11-02T00:40:54.106Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8199 00:40:36.62M 2015-11-02T00:40:54.311Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8159 00:40:36.82M 2015-11-02T00:40:54.511Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.575 1499.8168 00:40:37.03M 2015-11-02T00:40:54.721Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.442 34.573 1499.8145 00:40:37.23M 2015-11-02T00:40:54.916Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.578 1499.8197 00:40:37.43M 2015-11-02T00:40:55.121Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8201 00:40:37.63M 2015-11-02T00:40:55.326Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.580 1499.8215 00:40:37.83M 2015-11-02T00:40:55.546Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8210 00:40:38.05M 2015-11-02T00:40:55.731Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8213 00:40:38.26M 2015-11-02T00:40:55.936Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.581 1499.8202 00:40:38.45M 2015-11-02T00:40:56.136Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8192 00:40:38.65M 2015-11-02T00:40:56.336Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8186 00:40:38.84M 2015-11-02T00:40:56.564Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8167 00:40:39.06M 2015-11-02T00:40:56.759Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.578 1499.8142 00:40:39.26M 2015-11-02T00:40:56.951Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.440 34.572 1499.8076 00:40:39.46M 2015-11-02T00:40:57.151Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8070 00:40:39.66M 2015-11-02T00:40:57.356Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.573 1499.8080 00:40:39.86M 2015-11-02T00:40:57.556Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.441 34.574 1499.8082 00:40:40.08M 2015-11-02T00:40:57.761Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8083 00:40:40.28M 2015-11-02T00:40:57.966Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.442 34.575 1499.8080 00:40:40.48M 2015-11-02T00:40:58.166Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8085 00:40:40.68M 2015-11-02T00:40:58.371Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.440 34.573 1499.8052 00:40:40.87M 2015-11-02T00:40:58.571Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.575 1499.8069 00:40:41.09M 2015-11-02T00:40:58.776Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8085 00:40:41.29M 2015-11-02T00:40:58.981Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8125 00:40:41.49M 2015-11-02T00:40:59.181Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8129 00:40:41.69M 2015-11-02T00:40:59.386Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.578 1499.8129 00:40:41.89M 2015-11-02T00:40:59.586Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8093 00:40:42.11M 2015-11-02T00:40:59.791Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8090 00:40:42.31M