2015-11-02T00:37:00.006Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.406 34.541 1499.7678 00:36:42.51M 2015-11-02T00:37:00.206Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.406 34.541 1499.7690 00:36:42.71M 2015-11-02T00:37:00.411Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.407 34.541 1499.7700 00:36:42.90M 2015-11-02T00:37:00.611Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.407 34.542 1499.7708 00:36:43.12M 2015-11-02T00:37:00.816Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.414 34.548 1499.7789 00:36:43.32M 2015-11-02T00:37:01.016Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.415 34.549 1499.7795 00:36:43.52M 2015-11-02T00:37:01.221Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.415 34.549 1499.7798 00:36:43.72M 2015-11-02T00:37:01.426Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.415 34.549 1499.7798 00:36:43.92M 2015-11-02T00:37:01.631Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.414 34.548 1499.7793 00:36:44.14M 2015-11-02T00:37:01.831Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.414 34.548 1499.7791 00:36:44.34M 2015-11-02T00:37:02.036Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.414 34.548 1499.7791 00:36:44.53M 2015-11-02T00:37:02.236Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.414 34.547 1499.7798 00:36:44.73M 2015-11-02T00:37:02.441Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.413 34.547 1499.7780 00:36:44.93M 2015-11-02T00:37:02.646Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.412 34.545 1499.7771 00:36:45.15M 2015-11-02T00:37:02.847Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.411 34.544 1499.7772 00:36:45.35M 2015-11-02T00:37:03.141Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.410 34.543 1499.7772 00:36:45.55M 2015-11-02T00:37:03.282Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.409 34.542 1499.7780 00:36:45.84M 2015-11-02T00:37:03.466Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.409 34.541 1499.7778 00:36:46.98M 2015-11-02T00:37:03.666Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.408 34.540 1499.7772 00:36:46.18M 2015-11-02T00:37:03.866Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.407 34.539 1499.7771 00:36:46.38M 2015-11-02T00:37:04.071Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.407 34.538 1499.7775 00:36:46.57M 2015-11-02T00:37:04.271Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.406 34.538 1499.7772 00:36:46.77M 2015-11-02T00:37:04.482Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.406 34.538 1499.7773 00:36:46.97M 2015-11-02T00:37:04.682Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.406 34.537 1499.7771 00:36:47.19M 2015-11-02T00:37:04.886Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.406 34.537 1499.7773 00:36:47.39M 2015-11-02T00:37:05.086Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.406 34.537 1499.7773 00:36:47.59M 2015-11-02T00:37:05.291Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.407 34.538 1499.7783 00:36:47.79M 2015-11-02T00:37:05.491Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.407 34.538 1499.7793 00:36:48.01M 2015-11-02T00:37:05.696Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.539 1499.7797 00:36:48.20M 2015-11-02T00:37:05.901Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.539 1499.7803 00:36:48.40M 2015-11-02T00:37:06.101Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.409 34.540 1499.7808 00:36:48.60M 2015-11-02T00:37:06.320Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.409 34.541 1499.7804 00:36:48.80M 2015-11-02T00:37:06.506Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.409 34.541 1499.7799 00:36:49.02M 2015-11-02T00:37:06.711Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.409 34.541 1499.7791 00:36:49.22M 2015-11-02T00:37:06.916Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.409 34.541 1499.7792 00:36:49.42M 2015-11-02T00:37:07.116Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.409 34.541 1499.7791 00:36:49.62M 2015-11-02T00:37:07.321Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.409 34.541 1499.7784 00:36:49.82M 2015-11-02T00:37:07.526Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.409 34.541 1499.7775 00:36:50.04M 2015-11-02T00:37:07.746Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.409 34.541 1499.7777 00:36:50.24M 2015-11-02T00:37:07.926Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.409 34.542 1499.7766 00:36:50.45M 2015-11-02T00:37:08.131Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.409 34.541 1499.7766 00:36:50.63M 2015-11-02T00:37:08.336Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.409 34.541 1499.7761 00:36:50.83M 2015-11-02T00:37:08.541Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.408 34.541 1499.7751 00:36:51.05M 2015-11-02T00:37:08.760Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.408 34.541 1499.7744 00:36:51.25M 2015-11-02T00:37:08.941Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.408 34.541 1499.7748 00:36:51.45M 2015-11-02T00:37:09.146Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.408 34.541 1499.7755 00:36:51.65M 2015-11-02T00:37:09.359Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.541 1499.7764 00:36:51.85M 2015-11-02T00:37:09.551Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7778 00:36:52.07M 2015-11-02T00:37:09.759Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.410 34.542 1499.7786 00:36:52.26M 2015-11-02T00:37:09.963Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7783 00:36:52.46M 2015-11-02T00:37:10.165Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7782 00:36:52.66M 2015-11-02T00:37:10.366Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7782 00:36:52.86M 2015-11-02T00:37:10.566Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7782 00:36:53.08M 2015-11-02T00:37:10.771Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7777 00:36:53.28M 2015-11-02T00:37:10.976Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7783 00:36:53.48M 2015-11-02T00:37:11.176Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.410 34.542 1499.7784 00:36:53.68M 2015-11-02T00:37:11.381Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.410 34.542 1499.7780 00:36:53.88M 2015-11-02T00:37:11.594Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.409 34.542 1499.7766 00:36:54.10M 2015-11-02T00:37:11.786Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7769 00:36:54.30M 2015-11-02T00:37:11.991Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7761 00:36:54.49M 2015-11-02T00:37:12.206Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.408 34.541 1499.7756 00:36:54.69M 2015-11-02T00:37:12.396Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.408 34.541 1499.7753 00:36:54.91M 2015-11-02T00:37:12.601Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.407 34.540 1499.7734 00:36:55.11M 2015-11-02T00:37:12.801Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.406 34.540 1499.7726 00:36:55.31M 2015-11-02T00:37:13.006Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.406 34.539 1499.7720 00:36:55.51M 2015-11-02T00:37:13.206Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.407 34.539 1499.7729 00:36:55.71M 2015-11-02T00:37:13.411Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.407 34.540 1499.7734 00:36:55.90M 2015-11-02T00:37:13.616Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.407 34.540 1499.7731 00:36:56.13M 2015-11-02T00:37:13.816Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.406 34.539 1499.7722 00:36:56.32M 2015-11-02T00:37:14.021Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.406 34.540 1499.7721 00:36:56.52M 2015-11-02T00:37:14.221Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.407 34.540 1499.7732 00:36:56.72M 2015-11-02T00:37:14.426Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.407 34.540 1499.7742 00:36:56.92M 2015-11-02T00:37:14.626Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.411 34.543 1499.7781 00:36:57.14M 2015-11-02T00:37:14.831Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.401 34.534 1499.7684 00:36:57.34M 2015-11-02T00:37:15.036Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.401 34.534 1499.7686 00:36:57.54M 2015-11-02T00:37:15.238Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.405 34.538 1499.7742 00:36:57.74M 2015-11-02T00:37:15.441Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.407 34.540 1499.7756 00:36:57.94M 2015-11-02T00:37:15.646Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.409 34.541 1499.7775 00:36:58.16M 2015-11-02T00:37:15.892Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.410 34.542 1499.7787 00:36:58.35M 2015-11-02T00:37:16.051Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.410 34.543 1499.7793 00:36:58.60M 2015-11-02T00:37:16.252Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.411 34.544 1499.7788 00:36:58.75M 2015-11-02T00:37:16.456Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.411 34.544 1499.7798 00:36:58.95M 2015-11-02T00:37:16.677Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.411 34.544 1499.7798 00:36:59.17M 2015-11-02T00:37:16.862Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7720 00:36:59.39M 2015-11-02T00:37:17.066Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7715 00:36:59.57M 2015-11-02T00:37:17.281Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.393 34.527 1499.7590 00:36:59.77M 2015-11-02T00:37:17.472Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.399 34.533 1499.7664 00:36:59.97M 2015-11-02T00:37:17.677Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.401 34.534 1499.7681 00:37:00.18M 2015-11-02T00:37:17.877Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.402 34.536 1499.7694 00:37:00.38M 2015-11-02T00:37:18.077Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.404 34.538 1499.7710 00:37:00.58M 2015-11-02T00:37:18.282Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.406 34.539 1499.7723 00:37:00.78M 2015-11-02T00:37:18.487Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.408 34.541 1499.7750 00:37:01.00M 2015-11-02T00:37:18.692Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.409 34.543 1499.7770 00:37:01.20M 2015-11-02T00:37:18.892Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.411 34.544 1499.7794 00:37:01.40M 2015-11-02T00:37:19.097Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7798 00:37:01.60M 2015-11-02T00:37:19.302Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7808 00:37:01.80M 2015-11-02T00:37:19.502Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.412 34.545 1499.7817 00:37:02.02M 2015-11-02T00:37:19.707Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.413 34.545 1499.7816 00:37:02.22M 2015-11-02T00:37:19.907Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.413 34.545 1499.7822 00:37:02.41M 2015-11-02T00:37:20.112Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.413 34.545 1499.7822 00:37:02.61M 2015-11-02T00:37:20.312Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.413 34.545 1499.7822 00:37:02.81M 2015-11-02T00:37:20.517Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.414 34.546 1499.7820 00:37:03.03M 2015-11-02T00:37:20.722Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.414 34.546 1499.7814 00:37:03.23M 2015-11-02T00:37:20.922Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.414 34.547 1499.7805 00:37:03.43M 2015-11-02T00:37:21.142Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.407 34.540 1499.7726 00:37:03.63M 2015-11-02T00:37:21.332Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.407 34.540 1499.7726 00:37:03.84M 2015-11-02T00:37:21.555Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.399 34.532 1499.7646 00:37:04.05M 2015-11-02T00:37:21.732Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.399 34.532 1499.7635 00:37:04.24M 2015-11-02T00:37:21.937Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.398 34.532 1499.7631 00:37:04.44M 2015-11-02T00:37:22.142Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.398 34.532 1499.7622 00:37:04.64M 2015-11-02T00:37:22.342Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.402 34.536 1499.7666 00:37:04.84M 2015-11-02T00:37:22.547Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.402 34.536 1499.7665 00:37:05.06M 2015-11-02T00:37:22.752Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.402 34.536 1499.7666 00:37:05.26M 2015-11-02T00:37:22.952Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.405 34.539 1499.7695 00:37:05.46M 2015-11-02T00:37:23.157Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.405 34.539 1499.7686 00:37:05.66M 2015-11-02T00:37:23.357Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.404 34.538 1499.7689 00:37:05.86M 2015-11-02T00:37:23.564Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.405 34.538 1499.7704 00:37:06.07M 2015-11-02T00:37:23.768Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.403 34.536 1499.7683 00:37:06.28M 2015-11-02T00:37:23.967Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.402 34.535 1499.7672 00:37:06.47M 2015-11-02T00:37:24.172Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.401 34.534 1499.7662 00:37:06.67M 2015-11-02T00:37:24.372Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.400 34.533 1499.7657 00:37:06.87M 2015-11-02T00:37:24.577Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.399 34.533 1499.7649 00:37:07.09M 2015-11-02T00:37:24.782Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.399 34.532 1499.7644 00:37:07.29M 2015-11-02T00:37:24.982Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.398 34.531 1499.7634 00:37:07.49M 2015-11-02T00:37:25.187Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.396 34.530 1499.7617 00:37:07.69M 2015-11-02T00:37:25.387Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.396 34.529 1499.7610 00:37:07.89M 2015-11-02T00:37:25.607Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.395 34.529 1499.7605 00:37:08.10M 2015-11-02T00:37:25.797Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.395 34.529 1499.7604 00:37:08.32M 2015-11-02T00:37:26.047Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.399 34.532 1499.7650 00:37:08.50M 2015-11-02T00:37:26.202Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.396 34.530 1499.7622 00:37:08.75M 2015-11-02T00:37:26.407Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.396 34.530 1499.7609 00:37:08.90M 2015-11-02T00:37:26.607Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.389 34.523 1499.7527 00:37:09.12M 2015-11-02T00:37:26.812Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.389 34.523 1499.7528 00:37:09.32M 2015-11-02T00:37:27.012Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.523 1499.7534 00:37:09.52M 2015-11-02T00:37:27.217Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.389 34.523 1499.7527 00:37:09.72M 2015-11-02T00:37:27.422Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.390 34.524 1499.7537 00:37:09.92M 2015-11-02T00:37:27.622Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.390 34.525 1499.7534 00:37:10.13M 2015-11-02T00:37:27.827Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.391 34.526 1499.7531 00:37:10.33M 2015-11-02T00:37:28.032Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.391 34.526 1499.7531 00:37:10.53M 2015-11-02T00:37:28.237Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.392 34.527 1499.7549 00:37:10.73M 2015-11-02T00:37:28.437Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.540 1499.7694 00:37:10.93M 2015-11-02T00:37:28.643Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.406 34.541 1499.7701 00:37:11.15M 2015-11-02T00:37:28.843Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7704 00:37:11.35M 2015-11-02T00:37:29.042Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7704 00:37:11.55M 2015-11-02T00:37:29.247Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7705 00:37:11.74M 2015-11-02T00:37:29.452Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7700 00:37:11.94M 2015-11-02T00:37:29.657Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.406 34.541 1499.7689 00:37:12.16M 2015-11-02T00:37:29.857Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.406 34.541 1499.7678 00:37:12.36M 2015-11-02T00:37:30.077Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.401 34.537 1499.7625 00:37:12.56M 2015-11-02T00:37:30.262Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.409 34.544 1499.7715 00:37:12.78M 2015-11-02T00:37:30.467Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.410 34.544 1499.7723 00:37:12.96M 2015-11-02T00:37:30.672Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.403 34.538 1499.7656 00:37:13.18M 2015-11-02T00:37:30.872Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.401 34.536 1499.7623 00:37:13.38M 2015-11-02T00:37:31.122Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.401 34.536 1499.7637 00:37:13.58M 2015-11-02T00:37:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.401 34.536 1499.7635 00:37:13.82M 2015-11-02T00:37:31.483Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.402 34.537 1499.7648 00:37:14.98M 2015-11-02T00:37:31.683Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.403 34.538 1499.7664 00:37:14.19M 2015-11-02T00:37:31.887Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7660 00:37:14.39M 2015-11-02T00:37:32.093Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7661 00:37:14.59M 2015-11-02T00:37:32.292Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7656 00:37:14.79M 2015-11-02T00:37:32.492Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7654 00:37:15.01M 2015-11-02T00:37:32.697Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.403 34.538 1499.7653 00:37:15.21M 2015-11-02T00:37:32.902Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.403 34.538 1499.7655 00:37:15.41M 2015-11-02T00:37:33.120Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.404 34.538 1499.7665 00:37:15.61M 2015-11-02T00:37:33.307Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7666 00:37:15.81M 2015-11-02T00:37:33.512Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7666 00:37:16.03M 2015-11-02T00:37:33.712Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7659 00:37:16.22M 2015-11-02T00:37:33.917Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7660 00:37:16.42M 2015-11-02T00:37:34.122Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.403 34.538 1499.7650 00:37:16.62M 2015-11-02T00:37:34.323Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.403 34.538 1499.7645 00:37:16.82M 2015-11-02T00:37:34.542Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.402 34.537 1499.7642 00:37:17.04M 2015-11-02T00:37:34.727Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.402 34.537 1499.7639 00:37:17.26M 2015-11-02T00:37:34.932Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.394 34.529 1499.7557 00:37:17.44M 2015-11-02T00:37:35.137Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.394 34.528 1499.7561 00:37:17.64M 2015-11-02T00:37:35.342Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.394 34.528 1499.7576 00:37:17.84M 2015-11-02T00:37:35.542Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.400 34.534 1499.7659 00:37:18.06M 2015-11-02T00:37:35.747Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.401 34.534 1499.7670 00:37:18.25M 2015-11-02T00:37:35.947Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.402 34.534 1499.7689 00:37:18.45M 2015-11-02T00:37:36.152Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.402 34.535 1499.7695 00:37:18.65M 2015-11-02T00:37:36.352Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.404 34.536 1499.7720 00:37:18.85M 2015-11-02T00:37:36.557Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.405 34.537 1499.7733 00:37:19.07M 2015-11-02T00:37:36.757Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.405 34.537 1499.7742 00:37:19.27M 2015-11-02T00:37:36.964Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.406 34.538 1499.7753 00:37:19.46M 2015-11-02T00:37:37.167Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.406 34.538 1499.7750 00:37:19.67M 2015-11-02T00:37:37.367Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.398 34.531 1499.7665 00:37:19.86M 2015-11-02T00:37:37.573Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.399 34.532 1499.7677 00:37:20.08M 2015-11-02T00:37:37.772Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.401 34.533 1499.7695 00:37:20.28M 2015-11-02T00:37:37.977Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.404 34.536 1499.7733 00:37:20.48M 2015-11-02T00:37:38.178Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.529 1499.7650 00:37:20.68M 2015-11-02T00:37:38.382Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.396 34.528 1499.7631 00:37:20.88M 2015-11-02T00:37:38.588Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.396 34.529 1499.7618 00:37:21.10M 2015-11-02T00:37:38.804Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.396 34.530 1499.7622 00:37:21.30M 2015-11-02T00:37:39.012Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.396 34.530 1499.7618 00:37:21.50M 2015-11-02T00:37:39.198Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.397 34.531 1499.7626 00:37:21.71M 2015-11-02T00:37:39.398Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.397 34.531 1499.7628 00:37:21.89M 2015-11-02T00:37:39.602Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.397 34.530 1499.7631 00:37:22.11M 2015-11-02T00:37:39.807Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.397 34.530 1499.7639 00:37:22.32M 2015-11-02T00:37:40.007Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.397 34.531 1499.7645 00:37:22.51M 2015-11-02T00:37:40.212Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.397 34.530 1499.7635 00:37:22.71M 2015-11-02T00:37:40.413Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.397 34.530 1499.7640 00:37:22.91M 2015-11-02T00:37:40.627Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.396 34.530 1499.7639 00:37:23.13M 2015-11-02T00:37:40.823Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.401 34.534 1499.7678 00:37:23.33M 2015-11-02T00:37:41.022Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.401 34.535 1499.7673 00:37:23.53M 2015-11-02T00:37:41.228Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.402 34.535 1499.7678 00:37:23.73M 2015-11-02T00:37:41.433Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.403 34.536 1499.7683 00:37:23.93M 2015-11-02T00:37:41.633Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.403 34.536 1499.7697 00:37:24.15M 2015-11-02T00:37:41.833Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.404 34.537 1499.7705 00:37:24.34M 2015-11-02T00:37:42.038Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.404 34.537 1499.7706 00:37:24.54M 2015-11-02T00:37:42.243Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.405 34.538 1499.7706 00:37:24.74M 2015-11-02T00:37:42.448Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.404 34.538 1499.7703 00:37:24.94M 2015-11-02T00:37:42.648Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.404 34.537 1499.7700 00:37:25.16M 2015-11-02T00:37:42.853Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.404 34.537 1499.7690 00:37:25.36M 2015-11-02T00:37:43.053Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.409 34.542 1499.7747 00:37:25.56M 2015-11-02T00:37:43.258Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.542 1499.7750 00:37:25.75M 2015-11-02T00:37:43.478Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.541 1499.7739 00:37:25.96M 2015-11-02T00:37:43.663Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.407 34.540 1499.7731 00:37:26.19M 2015-11-02T00:37:43.868Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.398 34.531 1499.7626 00:37:26.37M 2015-11-02T00:37:44.068Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.397 34.530 1499.7622 00:37:26.57M 2015-11-02T00:37:44.273Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.397 34.530 1499.7623 00:37:26.77M 2015-11-02T00:37:44.478Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.397 34.530 1499.7626 00:37:26.97M 2015-11-02T00:37:44.683Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.397 34.531 1499.7631 00:37:27.19M 2015-11-02T00:37:44.878Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.397 34.529 1499.7672 00:37:27.39M 2015-11-02T00:37:45.083Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.398 34.529 1499.7683 00:37:27.59M 2015-11-02T00:37:45.288Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.399 34.530 1499.7695 00:37:27.79M 2015-11-02T00:37:45.488Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.400 34.531 1499.7710 00:37:28.00M 2015-11-02T00:37:45.693Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.399 34.530 1499.7694 00:37:28.20M 2015-11-02T00:37:45.898Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.399 34.530 1499.7697 00:37:28.40M 2015-11-02T00:37:46.103Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.397 34.528 1499.7668 00:37:28.60M 2015-11-02T00:37:46.348Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.397 34.528 1499.7686 00:37:28.80M 2015-11-02T00:37:46.508Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.393 34.525 1499.7632 00:37:29.07M 2015-11-02T00:37:46.708Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.398 34.530 1499.7682 00:37:29.22M 2015-11-02T00:37:46.913Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7683 00:37:29.42M 2015-11-02T00:37:47.113Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7687 00:37:29.62M 2015-11-02T00:37:47.318Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7679 00:37:29.82M 2015-11-02T00:37:47.523Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.402 34.534 1499.7716 00:37:30.04M 2015-11-02T00:37:47.723Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.399 34.531 1499.7666 00:37:30.23M 2015-11-02T00:37:47.943Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.398 34.530 1499.7657 00:37:30.43M 2015-11-02T00:37:48.128Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7644 00:37:30.65M 2015-11-02T00:37:48.333Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7643 00:37:30.83M 2015-11-02T00:37:48.538Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7632 00:37:31.05M 2015-11-02T00:37:48.738Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.397 34.530 1499.7629 00:37:31.25M 2015-11-02T00:37:48.943Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.396 34.530 1499.7626 00:37:31.44M 2015-11-02T00:37:49.143Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7632 00:37:31.65M 2015-11-02T00:37:49.348Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.398 34.531 1499.7637 00:37:31.85M 2015-11-02T00:37:49.553Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.399 34.532 1499.7653 00:37:32.07M 2015-11-02T00:37:49.753Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.400 34.534 1499.7665 00:37:32.26M 2015-11-02T00:37:49.958Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.402 34.535 1499.7687 00:37:32.46M 2015-11-02T00:37:50.158Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.403 34.537 1499.7697 00:37:32.66M 2015-11-02T00:37:50.363Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.405 34.538 1499.7712 00:37:32.86M 2015-11-02T00:37:50.563Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.406 34.540 1499.7725 00:37:33.08M 2015-11-02T00:37:50.773Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.407 34.541 1499.7737 00:37:33.28M 2015-11-02T00:37:50.973Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.407 34.541 1499.7727 00:37:33.48M 2015-11-02T00:37:51.178Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.407 34.541 1499.7727 00:37:33.68M 2015-11-02T00:37:51.423Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.532 1499.7632 00:37:33.88M 2015-11-02T00:37:51.583Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.401 34.534 1499.7677 00:37:34.14M 2015-11-02T00:37:51.783Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.402 34.535 1499.7689 00:37:34.29M 2015-11-02T00:37:51.988Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.403 34.536 1499.7693 00:37:34.49M 2015-11-02T00:37:52.188Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.403 34.536 1499.7697 00:37:34.69M 2015-11-02T00:37:52.413Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.402 34.535 1499.7695 00:37:34.89M 2015-11-02T00:37:52.598Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.402 34.535 1499.7695 00:37:35.13M 2015-11-02T00:37:52.798Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.403 34.536 1499.7701 00:37:35.31M 2015-11-02T00:37:53.003Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.402 34.535 1499.7698 00:37:35.51M 2015-11-02T00:37:53.221Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.535 1499.7697 00:37:35.71M 2015-11-02T00:37:53.408Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.402 34.535 1499.7695 00:37:35.91M 2015-11-02T00:37:53.613Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.402 34.535 1499.7690 00:37:36.13M 2015-11-02T00:37:53.813Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.403 34.535 1499.7703 00:37:36.32M 2015-11-02T00:37:54.018Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.404 34.536 1499.7709 00:37:36.52M 2015-11-02T00:37:54.223Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.405 34.538 1499.7711 00:37:36.72M 2015-11-02T00:37:54.423Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.400 34.533 1499.7651 00:37:36.92M 2015-11-02T00:37:54.628Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.400 34.533 1499.7640 00:37:37.14M 2015-11-02T00:37:54.833Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.399 34.533 1499.7627 00:37:37.34M 2015-11-02T00:37:55.033Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.398 34.532 1499.7622 00:37:37.54M 2015-11-02T00:37:55.238Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.398 34.532 1499.7617 00:37:37.74M 2015-11-02T00:37:55.438Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.406 34.539 1499.7699 00:37:37.94M 2015-11-02T00:37:55.643Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.407 34.540 1499.7720 00:37:38.15M 2015-11-02T00:37:55.848Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.407 34.540 1499.7719 00:37:38.35M 2015-11-02T00:37:56.048Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.406 34.539 1499.7711 00:37:38.55M 2015-11-02T00:37:56.253Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.405 34.538 1499.7703 00:37:38.75M 2015-11-02T00:37:56.453Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.404 34.537 1499.7704 00:37:38.95M 2015-11-02T00:37:56.658Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.404 34.537 1499.7693 00:37:39.17M 2015-11-02T00:37:56.878Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.536 1499.7694 00:37:39.37M 2015-11-02T00:37:57.063Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.403 34.535 1499.7698 00:37:39.58M 2015-11-02T00:37:57.263Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.402 34.535 1499.7698 00:37:39.76M 2015-11-02T00:37:57.468Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.403 34.535 1499.7714 00:37:39.96M 2015-11-02T00:37:57.673Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.403 34.535 1499.7717 00:37:40.18M 2015-11-02T00:37:57.873Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.403 34.535 1499.7731 00:37:40.38M 2015-11-02T00:37:58.078Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.407 34.539 1499.7784 00:37:40.58M 2015-11-02T00:37:58.283Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.408 34.539 1499.7789 00:37:40.78M 2015-11-02T00:37:58.483Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.408 34.540 1499.7789 00:37:41.00M 2015-11-02T00:37:58.688Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.408 34.540 1499.7795 00:37:41.20M 2015-11-02T00:37:58.893Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.409 34.540 1499.7798 00:37:41.40M 2015-11-02T00:37:59.093Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.408 34.541 1499.7791 00:37:41.60M 2015-11-02T00:37:59.298Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.409 34.541 1499.7783 00:37:41.80M 2015-11-02T00:37:59.498Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.409 34.542 1499.7781 00:37:42.01M 2015-11-02T00:37:59.703Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.409 34.542 1499.7780 00:37:42.21M 2015-11-02T00:37:59.908Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.409 34.543 1499.7780 00:37:42.41M