2015-11-02T00:36:00.108Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.392  34.528 1499.7505 00:35:42.61M
2015-11-02T00:36:00.308Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.392  34.527 1499.7498 00:35:42.80M
2015-11-02T00:36:00.513Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.392  34.527 1499.7499 00:35:43.02M
2015-11-02T00:36:00.738Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.392  34.528 1499.7507 00:35:43.22M
2015-11-02T00:36:00.923Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.392  34.528 1499.7511 00:35:43.44M
2015-11-02T00:36:01.124Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.392  34.527 1499.7520 00:35:43.62M
2015-11-02T00:36:01.328Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.393  34.528 1499.7524 00:35:43.82M
2015-11-02T00:36:01.528Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.392  34.528 1499.7522 00:35:44.04M
2015-11-02T00:36:01.733Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.393  34.528 1499.7529 00:35:44.24M
2015-11-02T00:36:01.933Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.393  34.529 1499.7528 00:35:44.44M
2015-11-02T00:36:02.138Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.394  34.529 1499.7533 00:35:44.63M
2015-11-02T00:36:02.343Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.394  34.529 1499.7534 00:35:44.84M
2015-11-02T00:36:02.548Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.394  34.529 1499.7545 00:35:45.05M
2015-11-02T00:36:02.748Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.394  34.529 1499.7556 00:35:45.25M
2015-11-02T00:36:02.953Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.394  34.529 1499.7555 00:35:45.45M
2015-11-02T00:36:03.153Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.393  34.528 1499.7557 00:35:45.65M
2015-11-02T00:36:03.353Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.392  34.527 1499.7562 00:35:45.85M
2015-11-02T00:36:03.564Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.391  34.526 1499.7557 00:35:46.07M
2015-11-02T00:36:03.765Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.390  34.524 1499.7549 00:35:46.27M
2015-11-02T00:36:03.969Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.389  34.523 1499.7542 00:35:46.47M
2015-11-02T00:36:04.168Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.388  34.522 1499.7537 00:35:46.67M
2015-11-02T00:36:04.374Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.386  34.520 1499.7518 00:35:46.86M
2015-11-02T00:36:04.574Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.385  34.519 1499.7509 00:35:47.08M
2015-11-02T00:36:04.778Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.384  34.518 1499.7490 00:35:47.28M
2015-11-02T00:36:04.983Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.383  34.517 1499.7483 00:35:47.48M
2015-11-02T00:36:05.203Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.388  34.522 1499.7544 00:35:47.68M
2015-11-02T00:36:05.389Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.389  34.522 1499.7581 00:35:47.90M
2015-11-02T00:36:05.588Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.390  34.524 1499.7588 00:35:48.10M
2015-11-02T00:36:05.793Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.391  34.525 1499.7589 00:35:48.30M
2015-11-02T00:36:05.998Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.393  34.526 1499.7601 00:35:48.50M
2015-11-02T00:36:06.199Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.393  34.527 1499.7620 00:35:48.70M
2015-11-02T00:36:06.404Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.395  34.528 1499.7642 00:35:48.89M
2015-11-02T00:36:06.604Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.396  34.528 1499.7649 00:35:49.11M
2015-11-02T00:36:06.809Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.396  34.528 1499.7656 00:35:49.31M
2015-11-02T00:36:07.009Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.396  34.528 1499.7650 00:35:49.51M
2015-11-02T00:36:07.214Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.395  34.528 1499.7645 00:35:49.71M
2015-11-02T00:36:07.418Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.395  34.528 1499.7635 00:35:49.91M
2015-11-02T00:36:07.619Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.395  34.528 1499.7620 00:35:50.13M
2015-11-02T00:36:07.819Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.395  34.528 1499.7618 00:35:50.33M
2015-11-02T00:36:08.029Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.395  34.528 1499.7607 00:35:50.52M
2015-11-02T00:36:08.229Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.394  34.528 1499.7593 00:35:50.73M
2015-11-02T00:36:08.434Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.394  34.527 1499.7583 00:35:50.93M
2015-11-02T00:36:08.634Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.394  34.527 1499.7578 00:35:51.15M
2015-11-02T00:36:08.839Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.394  34.527 1499.7576 00:35:51.34M
2015-11-02T00:36:09.044Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.393  34.527 1499.7570 00:35:51.54M
2015-11-02T00:36:09.249Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.392  34.526 1499.7559 00:35:51.74M
2015-11-02T00:36:09.449Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.391  34.525 1499.7550 00:35:51.94M
2015-11-02T00:36:09.669Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.390  34.524 1499.7543 00:35:52.16M
2015-11-02T00:36:09.854Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.389  34.523 1499.7534 00:35:52.37M
2015-11-02T00:36:10.054Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.389  34.522 1499.7528 00:35:52.56M
2015-11-02T00:36:10.259Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.388  34.521 1499.7520 00:35:52.75M
2015-11-02T00:36:10.464Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.387  34.520 1499.7512 00:35:52.95M
2015-11-02T00:36:10.664Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.386  34.519 1499.7498 00:35:53.17M
2015-11-02T00:36:10.869Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.385  34.519 1499.7484 00:35:53.37M
2015-11-02T00:36:11.074Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.384  34.517 1499.7479 00:35:53.57M
2015-11-02T00:36:11.279Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.384  34.517 1499.7489 00:35:53.77M
2015-11-02T00:36:11.479Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.383  34.517 1499.7476 00:35:53.97M
2015-11-02T00:36:11.684Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.383  34.516 1499.7471 00:35:54.19M
2015-11-02T00:36:11.884Z|I-OCEAN7-304-XXXX|  25.87  12.914  40.382  34.515 1499.7471 00:35:54.39M
2015-11-02T00:36:12.089Z|I-OCEAN7-304-XXXX|  25.86  12.914  40.382  34.515 1499.7473 00:35:54.59M
2015-11-02T00:36:12.289Z|I-OCEAN7-304-XXXX|  25.89  12.914  40.382  34.515 1499.7482 00:35:54.79M
2015-11-02T00:36:12.494Z|I-OCEAN7-304-XXXX|  25.89  12.914  40.382  34.515 1499.7483 00:35:55.00M
2015-11-02T00:36:12.699Z|I-OCEAN7-304-XXXX|  25.86  12.914  40.382  34.515 1499.7474 00:35:55.20M
2015-11-02T00:36:12.899Z|I-OCEAN7-304-XXXX|  25.90  12.914  40.381  34.514 1499.7468 00:35:55.40M
2015-11-02T00:36:13.104Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.380  34.514 1499.7463 00:35:55.60M
2015-11-02T00:36:13.304Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.380  34.513 1499.7450 00:35:55.80M
2015-11-02T00:36:13.509Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.382  34.515 1499.7466 00:35:56.02M
2015-11-02T00:36:13.714Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.381  34.515 1499.7472 00:35:56.22M
2015-11-02T00:36:13.914Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.381  34.515 1499.7467 00:35:56.42M
2015-11-02T00:36:14.134Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.381  34.515 1499.7456 00:35:56.61M
2015-11-02T00:36:14.319Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.382  34.516 1499.7454 00:35:56.83M
2015-11-02T00:36:14.524Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.382  34.517 1499.7465 00:35:57.03M
2015-11-02T00:36:14.729Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.383  34.518 1499.7462 00:35:57.23M
2015-11-02T00:36:14.934Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.384  34.518 1499.7478 00:35:57.43M
2015-11-02T00:36:15.134Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.383  34.518 1499.7476 00:35:57.63M
2015-11-02T00:36:15.334Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.383  34.518 1499.7466 00:35:57.83M
2015-11-02T00:36:15.539Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.383  34.518 1499.7463 00:35:58.05M
2015-11-02T00:36:15.744Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.383  34.518 1499.7461 00:35:58.25M
2015-11-02T00:36:15.944Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.382  34.517 1499.7454 00:35:58.45M
2015-11-02T00:36:16.149Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.381  34.516 1499.7438 00:35:58.65M
2015-11-02T00:36:16.349Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.384  34.519 1499.7466 00:35:58.85M
2015-11-02T00:36:16.554Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.384  34.519 1499.7472 00:35:59.06M
2015-11-02T00:36:16.759Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.384  34.519 1499.7471 00:35:59.26M
2015-11-02T00:36:16.959Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.384  34.519 1499.7469 00:35:59.46M
2015-11-02T00:36:17.164Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.384  34.518 1499.7474 00:35:59.66M
2015-11-02T00:36:17.369Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.384  34.518 1499.7482 00:35:59.86M
2015-11-02T00:36:17.569Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.384  34.518 1499.7479 00:36:00.08M
2015-11-02T00:36:17.774Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.385  34.518 1499.7482 00:36:00.28M
2015-11-02T00:36:17.974Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.384  34.518 1499.7479 00:36:00.48M
2015-11-02T00:36:18.179Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.384  34.518 1499.7468 00:36:00.67M
2015-11-02T00:36:18.384Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.383  34.517 1499.7460 00:36:00.88M
2015-11-02T00:36:18.599Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.382  34.516 1499.7448 00:36:01.09M
2015-11-02T00:36:18.789Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.381  34.516 1499.7435 00:36:01.31M
2015-11-02T00:36:18.994Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.381  34.515 1499.7421 00:36:01.49M
2015-11-02T00:36:19.194Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.380  34.515 1499.7416 00:36:01.69M
2015-11-02T00:36:19.400Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.380  34.515 1499.7421 00:36:01.89M
2015-11-02T00:36:19.599Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.380  34.514 1499.7417 00:36:02.11M
2015-11-02T00:36:19.804Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.379  34.513 1499.7407 00:36:02.31M
2015-11-02T00:36:20.004Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.379  34.513 1499.7406 00:36:02.51M
2015-11-02T00:36:20.209Z|I-OCEAN7-304-XXXX|  25.78  12.913  40.379  34.513 1499.7406 00:36:02.71M
2015-11-02T00:36:20.414Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.379  34.512 1499.7418 00:36:02.91M
2015-11-02T00:36:20.614Z|I-OCEAN7-304-XXXX|  25.79  12.913  40.378  34.512 1499.7408 00:36:03.12M
2015-11-02T00:36:20.819Z|I-OCEAN7-304-XXXX|  25.82  12.913  40.378  34.512 1499.7417 00:36:03.32M
2015-11-02T00:36:21.019Z|I-OCEAN7-304-XXXX|  25.84  12.913  40.378  34.512 1499.7419 00:36:03.52M
2015-11-02T00:36:21.219Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.379  34.513 1499.7434 00:36:03.72M
2015-11-02T00:36:21.429Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.380  34.514 1499.7444 00:36:03.92M
2015-11-02T00:36:21.629Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.382  34.515 1499.7466 00:36:04.14M
2015-11-02T00:36:21.834Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.383  34.517 1499.7478 00:36:04.33M
2015-11-02T00:36:22.039Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.387  34.520 1499.7516 00:36:04.54M
2015-11-02T00:36:22.239Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.387  34.521 1499.7545 00:36:04.74M
2015-11-02T00:36:22.439Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.388  34.521 1499.7544 00:36:04.93M
2015-11-02T00:36:22.644Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.388  34.521 1499.7546 00:36:05.15M
2015-11-02T00:36:22.849Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.387  34.520 1499.7551 00:36:05.35M
2015-11-02T00:36:23.064Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.387  34.520 1499.7556 00:36:05.55M
2015-11-02T00:36:23.254Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.394  34.526 1499.7640 00:36:05.76M
2015-11-02T00:36:23.454Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.395  34.527 1499.7651 00:36:05.95M
2015-11-02T00:36:23.664Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.396  34.528 1499.7670 00:36:06.17M
2015-11-02T00:36:23.864Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.397  34.530 1499.7684 00:36:06.37M
2015-11-02T00:36:24.069Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.399  34.532 1499.7698 00:36:06.57M
2015-11-02T00:36:24.269Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.401  34.533 1499.7704 00:36:06.77M
2015-11-02T00:36:24.474Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.402  34.535 1499.7711 00:36:06.96M
2015-11-02T00:36:24.674Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.403  34.536 1499.7711 00:36:07.19M
2015-11-02T00:36:24.879Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.404  34.537 1499.7717 00:36:07.38M
2015-11-02T00:36:25.079Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.404  34.537 1499.7719 00:36:07.58M
2015-11-02T00:36:25.284Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.405  34.538 1499.7715 00:36:07.78M
2015-11-02T00:36:25.484Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.405  34.538 1499.7714 00:36:08.00M
2015-11-02T00:36:25.689Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.405  34.539 1499.7716 00:36:08.20M
2015-11-02T00:36:25.894Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.406  34.539 1499.7720 00:36:08.39M
2015-11-02T00:36:26.099Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.407  34.541 1499.7728 00:36:08.60M
2015-11-02T00:36:26.299Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.408  34.542 1499.7725 00:36:08.80M
2015-11-02T00:36:26.504Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.409  34.543 1499.7732 00:36:09.01M
2015-11-02T00:36:26.709Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.410  34.544 1499.7740 00:36:09.21M
2015-11-02T00:36:26.909Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.410  34.544 1499.7744 00:36:09.41M
2015-11-02T00:36:27.114Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.410  34.544 1499.7740 00:36:09.61M
2015-11-02T00:36:27.314Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.410  34.543 1499.7745 00:36:09.81M
2015-11-02T00:36:27.534Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.410  34.543 1499.7749 00:36:10.03M
2015-11-02T00:36:27.719Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.410  34.543 1499.7755 00:36:10.24M
2015-11-02T00:36:27.925Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.410  34.543 1499.7755 00:36:10.43M
2015-11-02T00:36:28.125Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.411  34.544 1499.7762 00:36:10.63M
2015-11-02T00:36:28.330Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.411  34.545 1499.7767 00:36:10.82M
2015-11-02T00:36:28.530Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.411  34.545 1499.7770 00:36:11.04M
2015-11-02T00:36:28.734Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.411  34.545 1499.7765 00:36:11.24M
2015-11-02T00:36:28.940Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.411  34.545 1499.7762 00:36:11.44M
2015-11-02T00:36:29.140Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.411  34.544 1499.7756 00:36:11.64M
2015-11-02T00:36:29.344Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.410  34.543 1499.7753 00:36:11.84M
2015-11-02T00:36:29.550Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.410  34.543 1499.7762 00:36:12.06M
2015-11-02T00:36:29.750Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.410  34.543 1499.7759 00:36:12.26M
2015-11-02T00:36:29.954Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.410  34.544 1499.7759 00:36:12.46M
2015-11-02T00:36:30.154Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.411  34.544 1499.7755 00:36:12.65M
2015-11-02T00:36:30.365Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.412  34.546 1499.7762 00:36:12.85M
2015-11-02T00:36:30.566Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.413  34.547 1499.7773 00:36:13.08M
2015-11-02T00:36:30.765Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.414  34.547 1499.7783 00:36:13.27M
2015-11-02T00:36:30.970Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.414  34.548 1499.7789 00:36:13.47M
2015-11-02T00:36:31.175Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.414  34.548 1499.7802 00:36:13.67M
2015-11-02T00:36:31.375Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.415  34.549 1499.7809 00:36:13.87M
2015-11-02T00:36:31.580Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.416  34.549 1499.7825 00:36:14.09M
2015-11-02T00:36:31.791Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.417  34.550 1499.7844 00:36:14.29M
2015-11-02T00:36:32.000Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.417  34.549 1499.7847 00:36:14.49M
2015-11-02T00:36:32.190Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.417  34.550 1499.7863 00:36:14.70M
2015-11-02T00:36:32.390Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.418  34.551 1499.7881 00:36:14.88M
2015-11-02T00:36:32.595Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.419  34.551 1499.7882 00:36:15.10M
2015-11-02T00:36:32.795Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.419  34.551 1499.7902 00:36:15.30M
2015-11-02T00:36:33.000Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.419  34.551 1499.7905 00:36:15.50M
2015-11-02T00:36:33.200Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.419  34.551 1499.7906 00:36:15.70M
2015-11-02T00:36:33.405Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.419  34.550 1499.7902 00:36:15.90M
2015-11-02T00:36:33.610Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.419  34.550 1499.7896 00:36:16.12M
2015-11-02T00:36:33.810Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.418  34.552 1499.7841 00:36:16.32M
2015-11-02T00:36:34.032Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.418  34.552 1499.7837 00:36:16.52M
2015-11-02T00:36:34.215Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.418  34.552 1499.7832 00:36:16.71M
2015-11-02T00:36:34.420Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.417  34.551 1499.7826 00:36:16.91M
2015-11-02T00:36:34.625Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.416  34.550 1499.7821 00:36:17.13M
2015-11-02T00:36:34.825Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.416  34.550 1499.7822 00:36:17.33M
2015-11-02T00:36:35.030Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.417  34.551 1499.7822 00:36:17.53M
2015-11-02T00:36:35.235Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.416  34.550 1499.7817 00:36:17.73M
2015-11-02T00:36:35.440Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.415  34.549 1499.7813 00:36:17.93M
2015-11-02T00:36:35.640Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.415  34.548 1499.7809 00:36:18.15M
2015-11-02T00:36:35.840Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.414  34.548 1499.7811 00:36:18.35M
2015-11-02T00:36:36.046Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.414  34.547 1499.7819 00:36:18.54M
2015-11-02T00:36:36.250Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.414  34.547 1499.7827 00:36:18.75M
2015-11-02T00:36:36.465Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.415  34.547 1499.7838 00:36:18.94M
2015-11-02T00:36:36.655Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.415  34.547 1499.7845 00:36:19.18M
2015-11-02T00:36:36.860Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.414  34.546 1499.7849 00:36:19.36M
2015-11-02T00:36:37.060Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.414  34.546 1499.7838 00:36:19.56M
2015-11-02T00:36:37.265Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.413  34.545 1499.7826 00:36:19.76M
2015-11-02T00:36:37.470Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.412  34.545 1499.7810 00:36:19.96M
2015-11-02T00:36:37.670Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.412  34.544 1499.7795 00:36:20.18M
2015-11-02T00:36:37.875Z|I-OCEAN7-304-XXXX|  25.90  12.913  40.411  34.544 1499.7789 00:36:20.38M
2015-11-02T00:36:38.080Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.416  34.549 1499.7849 00:36:20.58M
2015-11-02T00:36:38.280Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.416  34.548 1499.7839 00:36:20.78M
2015-11-02T00:36:38.480Z|I-OCEAN7-304-XXXX|  25.87  12.913  40.415  34.547 1499.7837 00:36:21.98M
2015-11-02T00:36:38.685Z|I-OCEAN7-304-XXXX|  25.89  12.913  40.415  34.547 1499.7842 00:36:21.19M
2015-11-02T00:36:38.890Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.415  34.547 1499.7836 00:36:21.39M
2015-11-02T00:36:39.090Z|I-OCEAN7-304-XXXX|  25.81  12.913  40.411  34.543 1499.7784 00:36:21.59M
2015-11-02T00:36:39.295Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.411  34.543 1499.7786 00:36:21.79M
2015-11-02T00:36:39.500Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.411  34.543 1499.7792 00:36:22.01M
2015-11-02T00:36:39.700Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.411  34.544 1499.7789 00:36:22.21M
2015-11-02T00:36:39.905Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.411  34.544 1499.7791 00:36:22.41M
2015-11-02T00:36:40.105Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.411  34.544 1499.7782 00:36:22.61M
2015-11-02T00:36:40.310Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.410  34.543 1499.7773 00:36:22.80M
2015-11-02T00:36:40.515Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.409  34.541 1499.7766 00:36:23.02M
2015-11-02T00:36:40.715Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.409  34.541 1499.7764 00:36:23.22M
2015-11-02T00:36:40.935Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.409  34.541 1499.7759 00:36:23.42M
2015-11-02T00:36:41.120Z|I-OCEAN7-304-XXXX|  25.86  12.913  40.409  34.541 1499.7755 00:36:23.63M
2015-11-02T00:36:41.325Z|I-OCEAN7-304-XXXX|  25.83  12.913  40.409  34.542 1499.7750 00:36:23.82M
2015-11-02T00:36:41.525Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.409  34.542 1499.7753 00:36:24.04M
2015-11-02T00:36:41.730Z|I-OCEAN7-304-XXXX|  25.88  12.913  40.409  34.542 1499.7754 00:36:24.24M
2015-11-02T00:36:41.930Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.408  34.541 1499.7738 00:36:24.44M
2015-11-02T00:36:42.135Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.407  34.541 1499.7723 00:36:24.63M
2015-11-02T00:36:42.340Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.407  34.540 1499.7725 00:36:24.84M
2015-11-02T00:36:42.545Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.406  34.540 1499.7723 00:36:25.05M
2015-11-02T00:36:42.745Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.407  34.540 1499.7723 00:36:25.25M
2015-11-02T00:36:42.950Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.407  34.541 1499.7727 00:36:25.45M
2015-11-02T00:36:43.155Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.407  34.541 1499.7736 00:36:25.65M
2015-11-02T00:36:43.355Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.407  34.541 1499.7740 00:36:25.85M
2015-11-02T00:36:43.555Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.408  34.542 1499.7736 00:36:26.07M
2015-11-02T00:36:43.760Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.408  34.542 1499.7740 00:36:26.27M
2015-11-02T00:36:43.967Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.409  34.543 1499.7749 00:36:26.47M
2015-11-02T00:36:44.165Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.409  34.544 1499.7754 00:36:26.66M
2015-11-02T00:36:44.370Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.410  34.544 1499.7760 00:36:26.86M
2015-11-02T00:36:44.575Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.411  34.545 1499.7780 00:36:27.08M
2015-11-02T00:36:44.775Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.412  34.546 1499.7783 00:36:27.28M
2015-11-02T00:36:44.980Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.414  34.548 1499.7800 00:36:27.48M
2015-11-02T00:36:45.180Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.415  34.549 1499.7815 00:36:27.68M
2015-11-02T00:36:45.400Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.416  34.550 1499.7830 00:36:27.88M
2015-11-02T00:36:45.590Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.417  34.550 1499.7839 00:36:28.11M
2015-11-02T00:36:45.790Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.422  34.556 1499.7900 00:36:28.30M
2015-11-02T00:36:45.995Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.422  34.556 1499.7900 00:36:28.49M
2015-11-02T00:36:46.195Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.422  34.555 1499.7894 00:36:28.69M
2015-11-02T00:36:46.401Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.421  34.555 1499.7889 00:36:28.89M
2015-11-02T00:36:46.606Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.421  34.554 1499.7883 00:36:29.11M
2015-11-02T00:36:46.805Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.421  34.554 1499.7875 00:36:29.31M
2015-11-02T00:36:47.005Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.421  34.554 1499.7882 00:36:29.51M
2015-11-02T00:36:47.210Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.421  34.554 1499.7885 00:36:29.71M
2015-11-02T00:36:47.415Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.421  34.554 1499.7878 00:36:29.91M
2015-11-02T00:36:47.615Z|I-OCEAN7-304-XXXX|  25.88  12.912  40.420  34.553 1499.7872 00:36:30.13M
2015-11-02T00:36:47.820Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.420  34.553 1499.7859 00:36:30.33M
2015-11-02T00:36:48.025Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.419  34.552 1499.7850 00:36:30.53M
2015-11-02T00:36:48.225Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.418  34.551 1499.7833 00:36:30.73M
2015-11-02T00:36:48.430Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.418  34.551 1499.7827 00:36:30.92M
2015-11-02T00:36:48.630Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.417  34.550 1499.7815 00:36:31.14M
2015-11-02T00:36:48.835Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.416  34.549 1499.7808 00:36:31.34M
2015-11-02T00:36:49.035Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.415  34.548 1499.7794 00:36:31.54M
2015-11-02T00:36:49.240Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.414  34.548 1499.7788 00:36:31.74M
2015-11-02T00:36:49.446Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.414  34.548 1499.7788 00:36:31.94M
2015-11-02T00:36:49.647Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.414  34.548 1499.7791 00:36:32.16M
2015-11-02T00:36:49.870Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.414  34.547 1499.7783 00:36:32.35M
2015-11-02T00:36:50.055Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.413  34.547 1499.7767 00:36:32.57M
2015-11-02T00:36:50.256Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.412  34.546 1499.7755 00:36:32.75M
2015-11-02T00:36:50.460Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.411  34.546 1499.7744 00:36:32.95M
2015-11-02T00:36:50.660Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.411  34.545 1499.7729 00:36:33.17M
2015-11-02T00:36:50.865Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.410  34.544 1499.7722 00:36:33.37M
2015-11-02T00:36:51.070Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.410  34.544 1499.7725 00:36:33.57M
2015-11-02T00:36:51.275Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.409  34.544 1499.7716 00:36:33.77M
2015-11-02T00:36:51.475Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.408  34.543 1499.7714 00:36:33.97M
2015-11-02T00:36:51.680Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.409  34.544 1499.7716 00:36:34.19M
2015-11-02T00:36:51.881Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.405  34.540 1499.7677 00:36:34.39M
2015-11-02T00:36:52.085Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.408  34.543 1499.7728 00:36:34.58M
2015-11-02T00:36:52.291Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.409  34.543 1499.7745 00:36:34.78M
2015-11-02T00:36:52.491Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.417  34.551 1499.7841 00:36:35.00M
2015-11-02T00:36:52.695Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.417  34.551 1499.7841 00:36:35.20M
2015-11-02T00:36:52.921Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.418  34.551 1499.7848 00:36:35.40M
2015-11-02T00:36:53.096Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.418  34.551 1499.7861 00:36:35.60M
2015-11-02T00:36:53.301Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.418  34.551 1499.7861 00:36:35.80M
2015-11-02T00:36:53.506Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.417  34.550 1499.7864 00:36:36.02M
2015-11-02T00:36:53.711Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.415  34.548 1499.7832 00:36:36.22M
2015-11-02T00:36:53.911Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.414  34.547 1499.7828 00:36:36.42M
2015-11-02T00:36:54.116Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.414  34.547 1499.7832 00:36:36.61M
2015-11-02T00:36:54.331Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.414  34.546 1499.7831 00:36:36.81M
2015-11-02T00:36:54.521Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.413  34.546 1499.7827 00:36:37.05M
2015-11-02T00:36:54.726Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.413  34.545 1499.7821 00:36:37.23M
2015-11-02T00:36:54.926Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.412  34.545 1499.7816 00:36:37.43M
2015-11-02T00:36:55.131Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.413  34.546 1499.7821 00:36:37.63M
2015-11-02T00:36:55.331Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.413  34.546 1499.7808 00:36:37.83M
2015-11-02T00:36:55.536Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.415  34.548 1499.7834 00:36:38.05M
2015-11-02T00:36:55.741Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.414  34.547 1499.7843 00:36:38.25M
2015-11-02T00:36:55.941Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.415  34.547 1499.7841 00:36:38.45M
2015-11-02T00:36:56.146Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.416  34.548 1499.7847 00:36:38.64M
2015-11-02T00:36:56.351Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.411  34.543 1499.7782 00:36:38.85M
2015-11-02T00:36:56.551Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.399  34.533 1499.7655 00:36:39.06M
2015-11-02T00:36:56.756Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.399  34.532 1499.7654 00:36:39.26M
2015-11-02T00:36:56.956Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.404  34.537 1499.7711 00:36:39.46M
2015-11-02T00:36:57.161Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.405  34.538 1499.7729 00:36:39.66M
2015-11-02T00:36:57.366Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.407  34.539 1499.7743 00:36:39.86M
2015-11-02T00:36:57.566Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.407  34.539 1499.7747 00:36:40.08M
2015-11-02T00:36:57.771Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.406  34.539 1499.7739 00:36:40.28M
2015-11-02T00:36:57.971Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.405  34.540 1499.7692 00:36:40.48M
2015-11-02T00:36:58.176Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.405  34.539 1499.7690 00:36:40.67M
2015-11-02T00:36:58.376Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.405  34.539 1499.7683 00:36:40.87M
2015-11-02T00:36:58.581Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.405  34.539 1499.7673 00:36:41.09M
2015-11-02T00:36:58.801Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.404  34.539 1499.7664 00:36:41.29M
2015-11-02T00:36:58.986Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.404  34.539 1499.7656 00:36:41.51M
2015-11-02T00:36:59.191Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.404  34.539 1499.7664 00:36:41.69M
2015-11-02T00:36:59.396Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.404  34.539 1499.7662 00:36:41.89M
2015-11-02T00:36:59.596Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.405  34.539 1499.7665 00:36:42.11M
2015-11-02T00:36:59.801Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.405  34.540 1499.7676 00:36:42.31M