2015-11-02T00:35:00.011Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.410 34.544 1499.7754 00:34:42.51M 2015-11-02T00:35:00.236Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.411 34.544 1499.7761 00:34:42.71M 2015-11-02T00:35:00.416Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.411 34.544 1499.7769 00:34:42.91M 2015-11-02T00:35:00.621Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.411 34.544 1499.7777 00:34:43.12M 2015-11-02T00:35:00.826Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.406 34.538 1499.7721 00:34:43.32M 2015-11-02T00:35:01.026Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.405 34.538 1499.7715 00:34:43.52M 2015-11-02T00:35:01.231Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.404 34.537 1499.7704 00:34:43.72M 2015-11-02T00:35:01.436Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.404 34.537 1499.7694 00:34:43.92M 2015-11-02T00:35:01.636Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.395 34.529 1499.7596 00:34:44.14M 2015-11-02T00:35:01.841Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.395 34.529 1499.7600 00:34:44.34M 2015-11-02T00:35:02.041Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.396 34.530 1499.7605 00:34:44.54M 2015-11-02T00:35:02.246Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.396 34.530 1499.7606 00:34:44.74M 2015-11-02T00:35:02.451Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.401 34.535 1499.7668 00:34:44.94M 2015-11-02T00:35:02.671Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.397 34.532 1499.7620 00:34:45.16M 2015-11-02T00:35:02.851Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.387 34.521 1499.7509 00:34:45.37M 2015-11-02T00:35:03.065Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.386 34.520 1499.7501 00:34:45.55M 2015-11-02T00:35:03.261Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.385 34.520 1499.7494 00:34:45.75M 2015-11-02T00:35:03.461Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.391 34.526 1499.7561 00:34:45.95M 2015-11-02T00:35:03.666Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.393 34.527 1499.7574 00:34:46.17M 2015-11-02T00:35:03.866Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.392 34.526 1499.7566 00:34:46.37M 2015-11-02T00:35:04.071Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.390 34.525 1499.7551 00:34:46.57M 2015-11-02T00:35:04.276Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.389 34.524 1499.7538 00:34:46.77M 2015-11-02T00:35:04.482Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.388 34.523 1499.7529 00:34:46.97M 2015-11-02T00:35:04.681Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.387 34.522 1499.7520 00:34:47.19M 2015-11-02T00:35:04.886Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.387 34.522 1499.7515 00:34:47.38M 2015-11-02T00:35:05.086Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.386 34.521 1499.7502 00:34:47.58M 2015-11-02T00:35:05.291Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.386 34.521 1499.7511 00:34:47.78M 2015-11-02T00:35:05.496Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.387 34.522 1499.7507 00:34:48.00M 2015-11-02T00:35:05.696Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.388 34.523 1499.7516 00:34:48.20M 2015-11-02T00:35:05.901Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.389 34.523 1499.7522 00:34:48.40M 2015-11-02T00:35:06.101Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.389 34.523 1499.7520 00:34:48.60M 2015-11-02T00:35:06.306Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.396 34.531 1499.7599 00:34:48.80M 2015-11-02T00:35:06.511Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.397 34.531 1499.7603 00:34:49.01M 2015-11-02T00:35:06.711Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.398 34.533 1499.7605 00:34:49.22M 2015-11-02T00:35:06.916Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7603 00:34:49.41M 2015-11-02T00:35:07.131Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.394 34.529 1499.7544 00:34:49.61M 2015-11-02T00:35:07.321Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.392 34.528 1499.7534 00:34:49.83M 2015-11-02T00:35:07.526Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.391 34.526 1499.7513 00:34:50.03M 2015-11-02T00:35:07.726Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.390 34.525 1499.7507 00:34:50.23M 2015-11-02T00:35:07.926Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.389 34.524 1499.7496 00:34:50.43M 2015-11-02T00:35:08.136Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.388 34.523 1499.7488 00:34:50.63M 2015-11-02T00:35:08.336Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.387 34.521 1499.7493 00:34:50.83M 2015-11-02T00:35:08.536Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.386 34.520 1499.7488 00:34:51.04M 2015-11-02T00:35:08.741Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.386 34.520 1499.7485 00:34:51.24M 2015-11-02T00:35:08.941Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.386 34.520 1499.7487 00:34:51.44M 2015-11-02T00:35:09.146Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.386 34.520 1499.7491 00:34:51.64M 2015-11-02T00:35:09.351Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.386 34.520 1499.7499 00:34:51.84M 2015-11-02T00:35:09.556Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.387 34.521 1499.7516 00:34:52.06M 2015-11-02T00:35:09.756Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.388 34.521 1499.7529 00:34:52.26M 2015-11-02T00:35:09.961Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.388 34.521 1499.7535 00:34:52.46M 2015-11-02T00:35:10.163Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.399 34.532 1499.7672 00:34:52.66M 2015-11-02T00:35:10.366Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.400 34.533 1499.7683 00:34:52.86M 2015-11-02T00:35:10.571Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.401 34.533 1499.7692 00:34:53.07M 2015-11-02T00:35:10.771Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.401 34.534 1499.7695 00:34:53.27M 2015-11-02T00:35:10.976Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.401 34.533 1499.7690 00:34:53.47M 2015-11-02T00:35:11.176Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.400 34.533 1499.7673 00:34:53.67M 2015-11-02T00:35:11.381Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.400 34.533 1499.7666 00:34:53.87M 2015-11-02T00:35:11.601Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.400 34.533 1499.7667 00:34:54.09M 2015-11-02T00:35:11.786Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.400 34.534 1499.7668 00:34:54.31M 2015-11-02T00:35:11.991Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.395 34.529 1499.7599 00:34:54.49M 2015-11-02T00:35:12.191Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.395 34.529 1499.7587 00:34:54.69M 2015-11-02T00:35:12.396Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.400 34.534 1499.7638 00:34:54.89M 2015-11-02T00:35:12.601Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.399 34.534 1499.7634 00:34:55.11M 2015-11-02T00:35:12.801Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.400 34.534 1499.7640 00:34:55.30M 2015-11-02T00:35:13.001Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.401 34.535 1499.7654 00:34:55.50M 2015-11-02T00:35:13.211Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.402 34.536 1499.7660 00:34:55.70M 2015-11-02T00:35:13.411Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.412 34.546 1499.7778 00:34:55.90M 2015-11-02T00:35:13.616Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.414 34.547 1499.7805 00:34:56.12M 2015-11-02T00:35:13.821Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.415 34.548 1499.7816 00:34:56.32M 2015-11-02T00:35:14.021Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.399 34.533 1499.7633 00:34:56.52M 2015-11-02T00:35:14.226Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.398 34.532 1499.7634 00:34:56.72M 2015-11-02T00:35:14.426Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.403 34.537 1499.7705 00:34:56.92M 2015-11-02T00:35:14.631Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7715 00:34:57.14M 2015-11-02T00:35:14.831Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.404 34.537 1499.7727 00:34:57.34M 2015-11-02T00:35:15.036Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.538 1499.7742 00:34:57.53M 2015-11-02T00:35:15.241Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.406 34.538 1499.7755 00:34:57.73M 2015-11-02T00:35:15.441Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.406 34.538 1499.7767 00:34:57.93M 2015-11-02T00:35:15.646Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.407 34.538 1499.7778 00:34:58.15M 2015-11-02T00:35:15.846Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.407 34.539 1499.7772 00:34:58.35M 2015-11-02T00:35:16.066Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.406 34.538 1499.7756 00:34:58.55M 2015-11-02T00:35:16.256Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.538 1499.7738 00:34:58.76M 2015-11-02T00:35:16.456Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.537 1499.7727 00:34:58.95M 2015-11-02T00:35:16.661Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.404 34.537 1499.7710 00:34:59.17M 2015-11-02T00:35:16.867Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.404 34.537 1499.7701 00:34:59.36M 2015-11-02T00:35:17.066Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.403 34.537 1499.7681 00:34:59.56M 2015-11-02T00:35:17.266Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.402 34.536 1499.7660 00:34:59.76M 2015-11-02T00:35:17.472Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.401 34.535 1499.7640 00:34:59.96M 2015-11-02T00:35:17.672Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.400 34.535 1499.7633 00:35:00.18M 2015-11-02T00:35:17.876Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7617 00:35:00.38M 2015-11-02T00:35:18.082Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.398 34.532 1499.7603 00:35:00.58M 2015-11-02T00:35:18.287Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.397 34.532 1499.7589 00:35:00.78M 2015-11-02T00:35:18.487Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.395 34.530 1499.7567 00:35:01.00M 2015-11-02T00:35:18.691Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.394 34.529 1499.7549 00:35:01.19M 2015-11-02T00:35:18.897Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.394 34.529 1499.7546 00:35:01.39M 2015-11-02T00:35:19.096Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.385 34.521 1499.7456 00:35:01.59M 2015-11-02T00:35:19.297Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.384 34.520 1499.7449 00:35:01.79M 2015-11-02T00:35:19.501Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.383 34.518 1499.7439 00:35:02.01M 2015-11-02T00:35:19.707Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.381 34.516 1499.7423 00:35:02.21M 2015-11-02T00:35:19.911Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.379 34.514 1499.7400 00:35:02.41M 2015-11-02T00:35:20.112Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.377 34.512 1499.7379 00:35:02.61M 2015-11-02T00:35:20.316Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.376 34.511 1499.7366 00:35:02.81M 2015-11-02T00:35:20.532Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.374 34.509 1499.7354 00:35:03.03M 2015-11-02T00:35:20.722Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.374 34.509 1499.7349 00:35:03.24M 2015-11-02T00:35:20.922Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.375 34.510 1499.7358 00:35:03.42M 2015-11-02T00:35:21.127Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.376 34.511 1499.7368 00:35:03.62M 2015-11-02T00:35:21.332Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.376 34.512 1499.7374 00:35:03.82M 2015-11-02T00:35:21.532Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.380 34.515 1499.7415 00:35:04.04M 2015-11-02T00:35:21.737Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.380 34.515 1499.7426 00:35:04.24M 2015-11-02T00:35:21.942Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.387 34.522 1499.7500 00:35:04.44M 2015-11-02T00:35:22.142Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.387 34.522 1499.7504 00:35:04.64M 2015-11-02T00:35:22.360Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.388 34.522 1499.7516 00:35:04.83M 2015-11-02T00:35:22.552Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.388 34.523 1499.7527 00:35:05.05M 2015-11-02T00:35:22.752Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.385 34.519 1499.7493 00:35:05.26M 2015-11-02T00:35:22.957Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.384 34.518 1499.7494 00:35:05.45M 2015-11-02T00:35:23.157Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.384 34.517 1499.7488 00:35:05.65M 2015-11-02T00:35:23.363Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.386 34.520 1499.7523 00:35:05.85M 2015-11-02T00:35:23.564Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.388 34.521 1499.7534 00:35:06.07M 2015-11-02T00:35:23.767Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.389 34.523 1499.7539 00:35:06.27M 2015-11-02T00:35:23.967Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.390 34.522 1499.7594 00:35:06.47M 2015-11-02T00:35:24.172Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.391 34.523 1499.7605 00:35:06.67M 2015-11-02T00:35:24.377Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.392 34.524 1499.7607 00:35:06.87M 2015-11-02T00:35:24.577Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.399 34.531 1499.7675 00:35:07.09M 2015-11-02T00:35:24.782Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.400 34.533 1499.7673 00:35:07.28M 2015-11-02T00:35:25.002Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.402 34.534 1499.7697 00:35:07.48M 2015-11-02T00:35:25.187Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.402 34.534 1499.7704 00:35:07.70M 2015-11-02T00:35:25.392Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.403 34.535 1499.7708 00:35:07.88M 2015-11-02T00:35:25.597Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.404 34.537 1499.7723 00:35:08.10M 2015-11-02T00:35:25.797Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.405 34.538 1499.7736 00:35:08.30M 2015-11-02T00:35:26.002Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.406 34.539 1499.7737 00:35:08.50M 2015-11-02T00:35:26.202Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.405 34.538 1499.7725 00:35:08.70M 2015-11-02T00:35:26.402Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.405 34.538 1499.7711 00:35:08.89M 2015-11-02T00:35:26.607Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.404 34.538 1499.7703 00:35:09.11M 2015-11-02T00:35:26.812Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.404 34.538 1499.7700 00:35:09.31M 2015-11-02T00:35:27.031Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.405 34.539 1499.7708 00:35:09.51M 2015-11-02T00:35:27.217Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.405 34.539 1499.7708 00:35:09.71M 2015-11-02T00:35:27.422Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.406 34.540 1499.7720 00:35:09.91M 2015-11-02T00:35:27.622Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.403 34.537 1499.7678 00:35:10.13M 2015-11-02T00:35:27.827Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.403 34.537 1499.7682 00:35:10.33M 2015-11-02T00:35:28.032Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.409 34.543 1499.7739 00:35:10.53M 2015-11-02T00:35:28.232Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.410 34.544 1499.7744 00:35:10.73M 2015-11-02T00:35:28.437Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.411 34.545 1499.7754 00:35:10.92M 2015-11-02T00:35:28.642Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.412 34.546 1499.7759 00:35:11.15M 2015-11-02T00:35:28.843Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.408 34.542 1499.7717 00:35:11.34M 2015-11-02T00:35:29.047Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.408 34.542 1499.7717 00:35:11.54M 2015-11-02T00:35:29.247Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.407 34.541 1499.7714 00:35:11.74M 2015-11-02T00:35:29.472Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.396 34.531 1499.7601 00:35:11.94M 2015-11-02T00:35:29.657Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.395 34.530 1499.7587 00:35:12.18M 2015-11-02T00:35:29.857Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.398 34.533 1499.7623 00:35:12.36M 2015-11-02T00:35:30.062Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.400 34.534 1499.7639 00:35:12.56M 2015-11-02T00:35:30.267Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.399 34.533 1499.7627 00:35:12.76M 2015-11-02T00:35:30.467Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.398 34.533 1499.7618 00:35:12.96M 2015-11-02T00:35:30.667Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.398 34.532 1499.7621 00:35:13.17M 2015-11-02T00:35:30.872Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.397 34.532 1499.7618 00:35:13.37M 2015-11-02T00:35:31.077Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.397 34.531 1499.7617 00:35:13.57M 2015-11-02T00:35:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.397 34.530 1499.7614 00:35:13.77M 2015-11-02T00:35:31.482Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.396 34.530 1499.7616 00:35:13.97M 2015-11-02T00:35:31.687Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.397 34.531 1499.7625 00:35:14.19M 2015-11-02T00:35:31.887Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.398 34.530 1499.7659 00:35:14.39M 2015-11-02T00:35:32.092Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.398 34.530 1499.7672 00:35:14.59M 2015-11-02T00:35:32.292Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.399 34.530 1499.7682 00:35:14.79M 2015-11-02T00:35:32.497Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.399 34.530 1499.7688 00:35:15.01M 2015-11-02T00:35:32.721Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.399 34.530 1499.7692 00:35:15.20M 2015-11-02T00:35:32.902Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.399 34.530 1499.7684 00:35:15.40M 2015-11-02T00:35:33.107Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.399 34.530 1499.7681 00:35:15.60M 2015-11-02T00:35:33.307Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.399 34.530 1499.7690 00:35:15.80M 2015-11-02T00:35:33.512Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.530 1499.7692 00:35:16.02M 2015-11-02T00:35:33.712Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7689 00:35:16.22M 2015-11-02T00:35:33.932Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.403 34.534 1499.7722 00:35:16.42M 2015-11-02T00:35:34.122Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.403 34.536 1499.7729 00:35:16.63M 2015-11-02T00:35:34.322Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.404 34.536 1499.7729 00:35:16.82M 2015-11-02T00:35:34.527Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.405 34.537 1499.7728 00:35:17.03M 2015-11-02T00:35:34.727Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.538 1499.7726 00:35:17.23M 2015-11-02T00:35:34.932Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.538 1499.7716 00:35:17.43M 2015-11-02T00:35:35.137Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.405 34.538 1499.7721 00:35:17.63M 2015-11-02T00:35:35.342Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.410 34.543 1499.7780 00:35:17.83M 2015-11-02T00:35:35.542Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.407 34.541 1499.7748 00:35:18.05M 2015-11-02T00:35:35.747Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.406 34.539 1499.7733 00:35:18.25M 2015-11-02T00:35:35.952Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.390 34.524 1499.7559 00:35:18.45M 2015-11-02T00:35:36.152Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.389 34.523 1499.7543 00:35:18.65M 2015-11-02T00:35:36.352Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.390 34.524 1499.7561 00:35:18.85M 2015-11-02T00:35:36.557Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.394 34.527 1499.7611 00:35:19.06M 2015-11-02T00:35:36.757Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.394 34.527 1499.7609 00:35:19.26M 2015-11-02T00:35:36.963Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.393 34.526 1499.7600 00:35:19.46M 2015-11-02T00:35:37.167Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.392 34.525 1499.7599 00:35:19.66M 2015-11-02T00:35:37.367Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.392 34.525 1499.7596 00:35:19.86M 2015-11-02T00:35:37.572Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.391 34.524 1499.7592 00:35:20.08M 2015-11-02T00:35:37.777Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.390 34.523 1499.7589 00:35:20.28M 2015-11-02T00:35:37.977Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.389 34.522 1499.7578 00:35:20.48M 2015-11-02T00:35:38.199Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.390 34.523 1499.7568 00:35:20.68M 2015-11-02T00:35:38.402Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.387 34.520 1499.7527 00:35:20.88M 2015-11-02T00:35:38.587Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.387 34.520 1499.7521 00:35:21.11M 2015-11-02T00:35:38.792Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.386 34.520 1499.7518 00:35:21.29M 2015-11-02T00:35:38.992Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.390 34.523 1499.7565 00:35:21.49M 2015-11-02T00:35:39.197Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.391 34.524 1499.7572 00:35:21.69M 2015-11-02T00:35:39.397Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.391 34.525 1499.7567 00:35:21.89M 2015-11-02T00:35:39.602Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.393 34.526 1499.7567 00:35:22.11M 2015-11-02T00:35:39.803Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.393 34.528 1499.7568 00:35:22.31M 2015-11-02T00:35:40.012Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.394 34.529 1499.7577 00:35:22.51M 2015-11-02T00:35:40.212Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.530 1499.7581 00:35:22.71M 2015-11-02T00:35:40.417Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.396 34.530 1499.7589 00:35:22.91M 2015-11-02T00:35:40.617Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.396 34.530 1499.7582 00:35:23.13M 2015-11-02T00:35:40.822Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.530 1499.7579 00:35:23.32M 2015-11-02T00:35:41.022Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.395 34.529 1499.7583 00:35:23.52M 2015-11-02T00:35:41.227Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.394 34.528 1499.7582 00:35:23.72M 2015-11-02T00:35:41.432Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.394 34.527 1499.7582 00:35:23.92M 2015-11-02T00:35:41.632Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.393 34.527 1499.7581 00:35:24.14M 2015-11-02T00:35:41.837Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.393 34.526 1499.7581 00:35:24.34M 2015-11-02T00:35:42.043Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.393 34.526 1499.7576 00:35:24.54M 2015-11-02T00:35:42.242Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.392 34.526 1499.7566 00:35:24.74M 2015-11-02T00:35:42.447Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.391 34.525 1499.7562 00:35:24.94M 2015-11-02T00:35:42.647Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.390 34.524 1499.7557 00:35:25.16M 2015-11-02T00:35:42.868Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.389 34.523 1499.7554 00:35:25.35M 2015-11-02T00:35:43.058Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7548 00:35:25.57M 2015-11-02T00:35:43.258Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.388 34.522 1499.7552 00:35:25.75M 2015-11-02T00:35:43.463Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7538 00:35:25.95M 2015-11-02T00:35:43.662Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.388 34.521 1499.7532 00:35:26.17M 2015-11-02T00:35:43.868Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.388 34.521 1499.7520 00:35:26.37M 2015-11-02T00:35:44.068Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.387 34.521 1499.7523 00:35:26.57M 2015-11-02T00:35:44.273Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.388 34.522 1499.7531 00:35:26.76M 2015-11-02T00:35:44.478Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.388 34.522 1499.7529 00:35:26.96M 2015-11-02T00:35:44.678Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.388 34.522 1499.7527 00:35:27.18M 2015-11-02T00:35:44.883Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.388 34.522 1499.7517 00:35:27.38M 2015-11-02T00:35:45.088Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.389 34.523 1499.7524 00:35:27.58M 2015-11-02T00:35:45.296Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.524 1499.7535 00:35:27.78M 2015-11-02T00:35:45.493Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.390 34.525 1499.7544 00:35:28.00M 2015-11-02T00:35:45.693Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.392 34.526 1499.7573 00:35:28.20M 2015-11-02T00:35:45.898Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.393 34.527 1499.7584 00:35:28.40M 2015-11-02T00:35:46.103Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.394 34.528 1499.7598 00:35:28.60M 2015-11-02T00:35:46.303Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.405 34.538 1499.7723 00:35:28.80M 2015-11-02T00:35:46.508Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.406 34.539 1499.7736 00:35:29.01M 2015-11-02T00:35:46.708Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.407 34.540 1499.7739 00:35:29.21M 2015-11-02T00:35:46.913Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.541 1499.7755 00:35:29.41M 2015-11-02T00:35:47.118Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.409 34.542 1499.7760 00:35:29.61M 2015-11-02T00:35:47.338Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.405 34.539 1499.7710 00:35:29.81M 2015-11-02T00:35:47.523Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.405 34.538 1499.7717 00:35:30.05M 2015-11-02T00:35:47.723Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.537 1499.7697 00:35:30.23M 2015-11-02T00:35:47.928Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.402 34.536 1499.7684 00:35:30.43M 2015-11-02T00:35:48.133Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.536 1499.7693 00:35:30.63M 2015-11-02T00:35:48.333Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.402 34.535 1499.7694 00:35:30.83M 2015-11-02T00:35:48.538Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.402 34.534 1499.7699 00:35:31.05M 2015-11-02T00:35:48.738Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.400 34.533 1499.7682 00:35:31.24M 2015-11-02T00:35:48.943Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.399 34.531 1499.7686 00:35:31.44M 2015-11-02T00:35:49.143Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.399 34.530 1499.7677 00:35:31.64M 2015-11-02T00:35:49.348Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.398 34.530 1499.7672 00:35:31.84M 2015-11-02T00:35:49.553Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.389 34.522 1499.7573 00:35:32.06M 2015-11-02T00:35:49.753Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.388 34.521 1499.7561 00:35:32.26M 2015-11-02T00:35:49.960Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.387 34.519 1499.7546 00:35:32.46M 2015-11-02T00:35:50.163Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.385 34.518 1499.7532 00:35:32.65M 2015-11-02T00:35:50.363Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.392 34.524 1499.7612 00:35:32.86M 2015-11-02T00:35:50.568Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.393 34.525 1499.7626 00:35:33.07M 2015-11-02T00:35:50.768Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.394 34.525 1499.7622 00:35:33.27M 2015-11-02T00:35:50.973Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.394 34.525 1499.7621 00:35:33.47M 2015-11-02T00:35:51.173Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.394 34.526 1499.7634 00:35:33.67M 2015-11-02T00:35:51.378Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.395 34.527 1499.7646 00:35:33.87M 2015-11-02T00:35:51.578Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.390 34.521 1499.7590 00:35:34.09M 2015-11-02T00:35:51.803Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.388 34.520 1499.7561 00:35:34.29M 2015-11-02T00:35:51.988Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.387 34.519 1499.7537 00:35:34.50M 2015-11-02T00:35:52.193Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.388 34.521 1499.7546 00:35:34.69M 2015-11-02T00:35:52.393Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.388 34.521 1499.7540 00:35:34.89M 2015-11-02T00:35:52.598Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.387 34.521 1499.7535 00:35:35.11M 2015-11-02T00:35:52.798Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.387 34.520 1499.7533 00:35:35.30M 2015-11-02T00:35:53.003Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.390 34.523 1499.7560 00:35:35.50M 2015-11-02T00:35:53.203Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.390 34.523 1499.7561 00:35:35.70M 2015-11-02T00:35:53.408Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.390 34.524 1499.7561 00:35:35.90M 2015-11-02T00:35:53.613Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.390 34.524 1499.7565 00:35:36.12M 2015-11-02T00:35:53.813Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.390 34.523 1499.7563 00:35:36.32M 2015-11-02T00:35:54.018Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.389 34.523 1499.7562 00:35:36.52M 2015-11-02T00:35:54.218Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.390 34.524 1499.7571 00:35:36.72M 2015-11-02T00:35:54.423Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.391 34.524 1499.7584 00:35:36.91M 2015-11-02T00:35:54.628Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.391 34.524 1499.7585 00:35:37.13M 2015-11-02T00:35:54.833Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.390 34.523 1499.7590 00:35:37.33M 2015-11-02T00:35:55.033Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.391 34.524 1499.7595 00:35:37.53M 2015-11-02T00:35:55.238Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.391 34.523 1499.7594 00:35:37.73M 2015-11-02T00:35:55.438Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.399 34.531 1499.7698 00:35:37.93M 2015-11-02T00:35:55.643Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.401 34.533 1499.7722 00:35:38.15M 2015-11-02T00:35:55.848Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.401 34.533 1499.7721 00:35:38.35M 2015-11-02T00:35:56.048Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.394 34.527 1499.7651 00:35:38.55M 2015-11-02T00:35:56.268Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.394 34.526 1499.7643 00:35:38.75M 2015-11-02T00:35:56.453Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.394 34.526 1499.7645 00:35:38.96M 2015-11-02T00:35:56.658Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.394 34.526 1499.7654 00:35:39.16M 2015-11-02T00:35:56.858Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.394 34.527 1499.7649 00:35:39.36M 2015-11-02T00:35:57.068Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.395 34.527 1499.7654 00:35:39.56M 2015-11-02T00:35:57.268Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.396 34.528 1499.7655 00:35:39.76M 2015-11-02T00:35:57.468Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.396 34.529 1499.7648 00:35:39.96M 2015-11-02T00:35:57.673Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.397 34.530 1499.7655 00:35:40.18M 2015-11-02T00:35:57.878Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.399 34.532 1499.7649 00:35:40.38M 2015-11-02T00:35:58.078Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.401 34.534 1499.7660 00:35:40.58M 2015-11-02T00:35:58.283Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.403 34.537 1499.7677 00:35:40.77M 2015-11-02T00:35:58.483Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.405 34.539 1499.7700 00:35:40.97M 2015-11-02T00:35:58.688Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.406 34.540 1499.7705 00:35:41.19M 2015-11-02T00:35:58.893Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.542 1499.7719 00:35:41.39M 2015-11-02T00:35:59.093Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.409 34.543 1499.7721 00:35:41.59M 2015-11-02T00:35:59.293Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.404 34.538 1499.7661 00:35:41.79M 2015-11-02T00:35:59.498Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.403 34.537 1499.7643 00:35:42.01M 2015-11-02T00:35:59.703Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.401 34.536 1499.7616 00:35:42.21M 2015-11-02T00:35:59.908Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.400 34.535 1499.7592 00:35:42.41M