2015-11-02T00:33:00.020Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.365 34.499 1499.7286 00:32:42.51M 2015-11-02T00:33:00.220Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.365 34.499 1499.7296 00:32:42.71M 2015-11-02T00:33:00.430Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.367 34.501 1499.7328 00:32:42.91M 2015-11-02T00:33:00.630Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.368 34.501 1499.7336 00:32:43.13M 2015-11-02T00:33:00.830Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.368 34.501 1499.7344 00:32:43.33M 2015-11-02T00:33:01.041Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.367 34.501 1499.7340 00:32:43.53M 2015-11-02T00:33:01.236Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.367 34.501 1499.7330 00:32:43.73M 2015-11-02T00:33:01.446Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.366 34.500 1499.7328 00:32:43.92M 2015-11-02T00:33:01.646Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.498 1499.7316 00:32:44.15M 2015-11-02T00:33:01.846Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.363 34.496 1499.7300 00:32:44.35M 2015-11-02T00:33:02.071Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.363 34.496 1499.7291 00:32:44.54M 2015-11-02T00:33:02.256Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.366 34.499 1499.7325 00:32:44.76M 2015-11-02T00:33:02.456Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.383 34.515 1499.7517 00:32:44.94M 2015-11-02T00:33:02.661Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.385 34.517 1499.7537 00:32:45.16M 2015-11-02T00:33:02.866Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.405 34.537 1499.7764 00:32:45.36M 2015-11-02T00:33:03.072Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.407 34.538 1499.7792 00:32:45.56M 2015-11-02T00:33:03.271Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.414 34.545 1499.7875 00:32:45.76M 2015-11-02T00:33:03.476Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.414 34.545 1499.7875 00:32:45.96M 2015-11-02T00:33:03.676Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.409 34.540 1499.7808 00:32:46.18M 2015-11-02T00:33:03.881Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.408 34.540 1499.7798 00:32:46.37M 2015-11-02T00:33:04.081Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.408 34.539 1499.7795 00:32:46.57M 2015-11-02T00:33:04.286Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.408 34.539 1499.7791 00:32:46.77M 2015-11-02T00:33:04.492Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.408 34.539 1499.7798 00:32:46.97M 2015-11-02T00:33:04.691Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.408 34.540 1499.7798 00:32:47.19M 2015-11-02T00:33:04.896Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.409 34.540 1499.7804 00:32:47.39M 2015-11-02T00:33:05.096Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7802 00:32:47.59M 2015-11-02T00:33:05.301Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.541 1499.7809 00:32:47.79M 2015-11-02T00:33:05.506Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.410 34.541 1499.7804 00:32:48.00M 2015-11-02T00:33:05.706Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.410 34.542 1499.7810 00:32:48.21M 2015-11-02T00:33:05.906Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.410 34.542 1499.7813 00:32:48.40M 2015-11-02T00:33:06.111Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.411 34.543 1499.7811 00:32:48.60M 2015-11-02T00:33:06.316Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7815 00:32:48.80M 2015-11-02T00:33:06.536Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7810 00:32:49.02M 2015-11-02T00:33:06.721Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.416 34.548 1499.7858 00:32:49.24M 2015-11-02T00:33:06.926Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.416 34.548 1499.7872 00:32:49.42M 2015-11-02T00:33:07.126Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.417 34.549 1499.7874 00:32:49.62M 2015-11-02T00:33:07.331Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.418 34.550 1499.7878 00:32:49.82M 2015-11-02T00:33:07.531Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7882 00:32:50.04M 2015-11-02T00:33:07.736Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7882 00:32:50.23M 2015-11-02T00:33:07.941Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7881 00:32:50.43M 2015-11-02T00:33:08.141Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.552 1499.7888 00:32:50.63M 2015-11-02T00:33:08.346Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7878 00:32:50.83M 2015-11-02T00:33:08.551Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.418 34.550 1499.7871 00:32:51.05M 2015-11-02T00:33:08.796Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.416 34.549 1499.7858 00:32:51.25M 2015-11-02T00:33:08.956Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.415 34.547 1499.7836 00:32:51.49M 2015-11-02T00:33:09.156Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.414 34.546 1499.7817 00:32:51.65M 2015-11-02T00:33:09.361Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.412 34.545 1499.7799 00:32:51.85M 2015-11-02T00:33:09.561Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.411 34.544 1499.7787 00:32:52.07M 2015-11-02T00:33:09.766Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.410 34.543 1499.7769 00:32:52.26M 2015-11-02T00:33:09.971Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.542 1499.7745 00:32:52.46M 2015-11-02T00:33:10.171Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.407 34.540 1499.7725 00:32:52.66M 2015-11-02T00:33:10.376Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.405 34.538 1499.7712 00:32:52.86M 2015-11-02T00:33:10.581Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.403 34.537 1499.7710 00:32:53.08M 2015-11-02T00:33:10.781Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.402 34.535 1499.7701 00:32:53.28M 2015-11-02T00:33:11.002Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.401 34.534 1499.7694 00:32:53.48M 2015-11-02T00:33:11.186Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.400 34.533 1499.7683 00:32:53.69M 2015-11-02T00:33:11.391Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.399 34.532 1499.7673 00:32:53.88M 2015-11-02T00:33:11.599Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.398 34.532 1499.7668 00:32:54.10M 2015-11-02T00:33:11.796Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.398 34.531 1499.7667 00:32:54.29M 2015-11-02T00:33:12.001Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.392 34.525 1499.7595 00:32:54.49M 2015-11-02T00:33:12.201Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.391 34.525 1499.7596 00:32:54.69M 2015-11-02T00:33:12.406Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.391 34.524 1499.7587 00:32:54.89M 2015-11-02T00:33:12.611Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.390 34.523 1499.7589 00:32:55.11M 2015-11-02T00:33:12.811Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.390 34.523 1499.7590 00:32:55.31M 2015-11-02T00:33:13.016Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.391 34.524 1499.7595 00:32:55.51M 2015-11-02T00:33:13.221Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.390 34.523 1499.7589 00:32:55.71M 2015-11-02T00:33:13.421Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.390 34.523 1499.7584 00:32:55.91M 2015-11-02T00:33:13.626Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.390 34.523 1499.7584 00:32:56.12M 2015-11-02T00:33:13.871Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.390 34.523 1499.7581 00:32:56.32M 2015-11-02T00:33:14.031Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.390 34.524 1499.7540 00:32:56.57M 2015-11-02T00:33:14.226Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.390 34.524 1499.7535 00:32:56.72M 2015-11-02T00:33:14.436Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.390 34.524 1499.7540 00:32:56.92M 2015-11-02T00:33:14.636Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.390 34.525 1499.7554 00:32:57.14M 2015-11-02T00:33:14.841Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.390 34.525 1499.7554 00:32:57.34M 2015-11-02T00:33:15.046Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.391 34.525 1499.7562 00:32:57.54M 2015-11-02T00:33:15.246Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.391 34.526 1499.7557 00:32:57.74M 2015-11-02T00:33:15.466Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.392 34.527 1499.7562 00:32:57.93M 2015-11-02T00:33:15.656Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.393 34.527 1499.7571 00:32:58.17M 2015-11-02T00:33:15.861Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.392 34.526 1499.7576 00:32:58.35M 2015-11-02T00:33:16.070Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.392 34.526 1499.7574 00:32:58.55M 2015-11-02T00:33:16.261Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.392 34.526 1499.7573 00:32:58.75M 2015-11-02T00:33:16.466Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.393 34.526 1499.7576 00:32:58.95M 2015-11-02T00:33:16.671Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.393 34.527 1499.7573 00:32:59.17M 2015-11-02T00:33:16.871Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.393 34.527 1499.7584 00:32:59.37M 2015-11-02T00:33:17.076Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.394 34.528 1499.7601 00:32:59.57M 2015-11-02T00:33:17.281Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.396 34.529 1499.7617 00:32:59.77M 2015-11-02T00:33:17.481Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.397 34.530 1499.7633 00:32:59.97M 2015-11-02T00:33:17.689Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.398 34.531 1499.7644 00:33:00.19M 2015-11-02T00:33:17.886Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.398 34.532 1499.7643 00:33:00.38M 2015-11-02T00:33:18.091Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.398 34.532 1499.7644 00:33:00.58M 2015-11-02T00:33:18.299Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.398 34.531 1499.7645 00:33:00.78M 2015-11-02T00:33:18.496Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.398 34.531 1499.7640 00:33:01.00M 2015-11-02T00:33:18.701Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.397 34.531 1499.7634 00:33:01.20M 2015-11-02T00:33:18.906Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.403 34.536 1499.7692 00:33:01.40M 2015-11-02T00:33:19.106Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.404 34.537 1499.7708 00:33:01.60M 2015-11-02T00:33:19.306Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.404 34.537 1499.7720 00:33:01.80M 2015-11-02T00:33:19.511Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.405 34.537 1499.7736 00:33:02.02M 2015-11-02T00:33:19.711Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.405 34.538 1499.7751 00:33:02.22M 2015-11-02T00:33:19.931Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.406 34.538 1499.7769 00:33:02.41M 2015-11-02T00:33:20.121Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7782 00:33:02.63M 2015-11-02T00:33:20.322Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.540 1499.7791 00:33:02.81M 2015-11-02T00:33:20.526Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.540 1499.7789 00:33:03.03M 2015-11-02T00:33:20.726Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7786 00:33:03.23M 2015-11-02T00:33:20.931Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7788 00:33:03.43M 2015-11-02T00:33:21.136Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.408 34.539 1499.7784 00:33:03.63M 2015-11-02T00:33:21.360Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.407 34.539 1499.7778 00:33:03.83M 2015-11-02T00:33:21.541Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.396 34.528 1499.7648 00:33:04.04M 2015-11-02T00:33:21.748Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.395 34.527 1499.7633 00:33:04.24M 2015-11-02T00:33:21.946Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.394 34.527 1499.7625 00:33:04.44M 2015-11-02T00:33:22.151Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.395 34.528 1499.7632 00:33:04.64M 2015-11-02T00:33:22.356Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.395 34.528 1499.7634 00:33:04.84M 2015-11-02T00:33:22.556Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.396 34.529 1499.7644 00:33:05.06M 2015-11-02T00:33:22.763Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7637 00:33:05.26M 2015-11-02T00:33:22.967Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.397 34.530 1499.7637 00:33:05.46M 2015-11-02T00:33:23.167Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.401 34.533 1499.7716 00:33:05.66M 2015-11-02T00:33:23.372Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.401 34.533 1499.7708 00:33:05.86M 2015-11-02T00:33:23.572Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.401 34.533 1499.7704 00:33:06.07M 2015-11-02T00:33:23.777Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.400 34.532 1499.7704 00:33:06.28M 2015-11-02T00:33:24.026Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.390 34.522 1499.7592 00:33:06.47M 2015-11-02T00:33:24.182Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.387 34.519 1499.7565 00:33:06.72M 2015-11-02T00:33:24.402Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.387 34.519 1499.7577 00:33:06.87M 2015-11-02T00:33:24.587Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.397 34.528 1499.7695 00:33:07.11M 2015-11-02T00:33:24.792Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.397 34.528 1499.7699 00:33:07.29M 2015-11-02T00:33:24.992Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.394 34.525 1499.7657 00:33:07.49M 2015-11-02T00:33:25.192Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.392 34.524 1499.7634 00:33:07.68M 2015-11-02T00:33:25.397Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.391 34.523 1499.7616 00:33:07.88M 2015-11-02T00:33:25.602Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.390 34.523 1499.7605 00:33:08.10M 2015-11-02T00:33:25.807Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.389 34.522 1499.7594 00:33:08.30M 2015-11-02T00:33:26.007Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.388 34.523 1499.7529 00:33:08.50M 2015-11-02T00:33:26.212Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.388 34.523 1499.7512 00:33:08.70M 2015-11-02T00:33:26.417Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.380 34.515 1499.7418 00:33:08.90M 2015-11-02T00:33:26.617Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.379 34.514 1499.7410 00:33:09.12M 2015-11-02T00:33:26.822Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.379 34.514 1499.7406 00:33:09.32M 2015-11-02T00:33:27.022Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.372 34.508 1499.7336 00:33:09.52M 2015-11-02T00:33:27.227Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.372 34.507 1499.7329 00:33:09.72M 2015-11-02T00:33:27.432Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.372 34.508 1499.7329 00:33:09.92M 2015-11-02T00:33:27.632Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.372 34.508 1499.7332 00:33:10.14M 2015-11-02T00:33:27.837Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.373 34.509 1499.7341 00:33:10.33M 2015-11-02T00:33:28.037Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.374 34.510 1499.7360 00:33:10.53M 2015-11-02T00:33:28.242Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.376 34.511 1499.7380 00:33:10.73M 2015-11-02T00:33:28.442Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.377 34.511 1499.7400 00:33:10.93M 2015-11-02T00:33:28.647Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.378 34.512 1499.7428 00:33:11.15M 2015-11-02T00:33:28.867Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.513 1499.7445 00:33:11.35M 2015-11-02T00:33:29.057Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.381 34.514 1499.7461 00:33:11.56M 2015-11-02T00:33:29.257Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.382 34.515 1499.7474 00:33:11.75M 2015-11-02T00:33:29.462Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.382 34.515 1499.7487 00:33:11.95M 2015-11-02T00:33:29.662Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.383 34.516 1499.7496 00:33:12.16M 2015-11-02T00:33:29.867Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.383 34.516 1499.7500 00:33:12.36M 2015-11-02T00:33:30.072Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.384 34.517 1499.7507 00:33:12.56M 2015-11-02T00:33:30.272Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.385 34.518 1499.7523 00:33:12.76M 2015-11-02T00:33:30.477Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.385 34.518 1499.7526 00:33:12.96M 2015-11-02T00:33:30.677Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.386 34.519 1499.7526 00:33:13.18M 2015-11-02T00:33:30.882Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.386 34.519 1499.7527 00:33:13.38M 2015-11-02T00:33:31.087Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.380 34.513 1499.7468 00:33:13.58M 2015-11-02T00:33:31.287Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.380 34.513 1499.7472 00:33:13.78M 2015-11-02T00:33:31.492Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.381 34.514 1499.7482 00:33:14.98M 2015-11-02T00:33:31.692Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7484 00:33:14.19M 2015-11-02T00:33:31.897Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.383 34.516 1499.7484 00:33:14.39M 2015-11-02T00:33:32.102Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7482 00:33:14.59M 2015-11-02T00:33:32.307Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.383 34.516 1499.7488 00:33:14.79M 2015-11-02T00:33:32.507Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.376 34.510 1499.7413 00:33:15.01M 2015-11-02T00:33:32.707Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.376 34.510 1499.7411 00:33:15.21M 2015-11-02T00:33:32.912Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.375 34.509 1499.7402 00:33:15.41M 2015-11-02T00:33:33.117Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.375 34.509 1499.7391 00:33:15.61M 2015-11-02T00:33:33.337Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.375 34.509 1499.7386 00:33:15.81M 2015-11-02T00:33:33.522Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.374 34.509 1499.7372 00:33:16.04M 2015-11-02T00:33:33.722Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.374 34.508 1499.7372 00:33:16.22M 2015-11-02T00:33:33.927Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.372 34.507 1499.7356 00:33:16.42M 2015-11-02T00:33:34.132Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.380 34.514 1499.7441 00:33:16.62M 2015-11-02T00:33:34.332Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.381 34.515 1499.7451 00:33:16.82M 2015-11-02T00:33:34.532Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.381 34.516 1499.7456 00:33:17.04M 2015-11-02T00:33:34.737Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.382 34.516 1499.7463 00:33:17.24M 2015-11-02T00:33:34.960Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.381 34.515 1499.7463 00:33:17.44M 2015-11-02T00:33:35.147Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.381 34.515 1499.7468 00:33:17.64M 2015-11-02T00:33:35.347Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.381 34.515 1499.7461 00:33:17.84M 2015-11-02T00:33:35.552Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.380 34.514 1499.7466 00:33:18.06M 2015-11-02T00:33:35.757Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.379 34.512 1499.7458 00:33:18.25M 2015-11-02T00:33:35.957Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.377 34.511 1499.7446 00:33:18.45M 2015-11-02T00:33:36.164Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.377 34.511 1499.7429 00:33:18.65M 2015-11-02T00:33:36.363Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.376 34.510 1499.7410 00:33:18.85M 2015-11-02T00:33:36.567Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.376 34.510 1499.7400 00:33:19.07M 2015-11-02T00:33:36.767Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.376 34.510 1499.7402 00:33:19.27M 2015-11-02T00:33:36.972Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.376 34.510 1499.7400 00:33:19.47M 2015-11-02T00:33:37.177Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.375 34.510 1499.7391 00:33:19.66M 2015-11-02T00:33:37.377Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.375 34.510 1499.7386 00:33:19.87M 2015-11-02T00:33:37.582Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.376 34.511 1499.7395 00:33:20.08M 2015-11-02T00:33:37.797Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.376 34.511 1499.7397 00:33:20.28M 2015-11-02T00:33:37.987Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.378 34.512 1499.7418 00:33:20.50M 2015-11-02T00:33:38.192Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.379 34.513 1499.7437 00:33:20.68M 2015-11-02T00:33:38.392Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.380 34.514 1499.7457 00:33:20.88M 2015-11-02T00:33:38.597Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.382 34.515 1499.7488 00:33:21.10M 2015-11-02T00:33:38.797Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.385 34.518 1499.7527 00:33:21.30M 2015-11-02T00:33:39.031Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.387 34.519 1499.7543 00:33:21.50M 2015-11-02T00:33:39.236Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.388 34.520 1499.7562 00:33:21.70M 2015-11-02T00:33:39.407Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.389 34.521 1499.7582 00:33:21.90M 2015-11-02T00:33:39.612Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.390 34.522 1499.7594 00:33:22.11M 2015-11-02T00:33:39.812Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.390 34.523 1499.7595 00:33:22.31M 2015-11-02T00:33:40.017Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.391 34.523 1499.7598 00:33:22.51M 2015-11-02T00:33:40.222Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.402 34.534 1499.7721 00:33:22.71M 2015-11-02T00:33:40.422Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.403 34.534 1499.7719 00:33:22.91M 2015-11-02T00:33:40.627Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.403 34.535 1499.7720 00:33:23.13M 2015-11-02T00:33:40.827Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.404 34.536 1499.7726 00:33:23.33M 2015-11-02T00:33:41.032Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.404 34.536 1499.7721 00:33:23.53M 2015-11-02T00:33:41.237Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.403 34.536 1499.7717 00:33:23.73M 2015-11-02T00:33:41.437Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.402 34.535 1499.7695 00:33:23.92M 2015-11-02T00:33:41.642Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.402 34.535 1499.7682 00:33:24.14M 2015-11-02T00:33:41.847Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.400 34.534 1499.7656 00:33:24.34M 2015-11-02T00:33:42.047Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.528 1499.7593 00:33:24.54M 2015-11-02T00:33:42.267Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.395 34.528 1499.7596 00:33:24.74M 2015-11-02T00:33:42.464Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.394 34.528 1499.7598 00:33:24.96M 2015-11-02T00:33:42.657Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.394 34.527 1499.7589 00:33:25.16M 2015-11-02T00:33:42.862Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.394 34.528 1499.7599 00:33:25.36M 2015-11-02T00:33:43.062Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.395 34.529 1499.7606 00:33:25.56M 2015-11-02T00:33:43.268Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.396 34.530 1499.7622 00:33:25.76M 2015-11-02T00:33:43.473Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.531 1499.7640 00:33:25.95M 2015-11-02T00:33:43.672Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.531 1499.7640 00:33:26.17M 2015-11-02T00:33:43.877Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.397 34.531 1499.7640 00:33:26.37M 2015-11-02T00:33:44.077Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.397 34.531 1499.7626 00:33:26.57M 2015-11-02T00:33:44.327Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.397 34.531 1499.7616 00:33:26.77M 2015-11-02T00:33:44.500Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.397 34.531 1499.7627 00:33:27.03M 2015-11-02T00:33:44.687Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.395 34.528 1499.7609 00:33:27.19M 2015-11-02T00:33:44.892Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.395 34.528 1499.7610 00:33:27.39M 2015-11-02T00:33:45.092Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.394 34.527 1499.7601 00:33:27.59M 2015-11-02T00:33:45.297Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.393 34.526 1499.7599 00:33:27.79M 2015-11-02T00:33:45.497Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.393 34.526 1499.7599 00:33:28.01M 2015-11-02T00:33:45.703Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.393 34.526 1499.7607 00:33:28.20M 2015-11-02T00:33:45.907Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.392 34.525 1499.7598 00:33:28.40M 2015-11-02T00:33:46.108Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.395 34.528 1499.7629 00:33:28.60M 2015-11-02T00:33:46.312Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.395 34.528 1499.7637 00:33:28.80M 2015-11-02T00:33:46.517Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.395 34.527 1499.7648 00:33:29.02M 2015-11-02T00:33:46.733Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.391 34.523 1499.7601 00:33:29.22M 2015-11-02T00:33:46.917Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.390 34.522 1499.7598 00:33:29.43M 2015-11-02T00:33:47.123Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.389 34.521 1499.7599 00:33:29.61M 2015-11-02T00:33:47.327Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.388 34.520 1499.7592 00:33:29.81M 2015-11-02T00:33:47.533Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.388 34.520 1499.7587 00:33:30.03M 2015-11-02T00:33:47.760Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.388 34.520 1499.7594 00:33:30.23M 2015-11-02T00:33:47.938Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.389 34.520 1499.7594 00:33:30.43M 2015-11-02T00:33:48.138Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.389 34.521 1499.7595 00:33:30.63M 2015-11-02T00:33:48.343Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.390 34.522 1499.7610 00:33:30.83M 2015-11-02T00:33:48.543Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.391 34.523 1499.7612 00:33:31.05M 2015-11-02T00:33:48.748Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.392 34.524 1499.7610 00:33:31.25M 2015-11-02T00:33:48.953Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.392 34.524 1499.7609 00:33:31.45M 2015-11-02T00:33:49.153Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.392 34.524 1499.7607 00:33:31.65M 2015-11-02T00:33:49.358Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.392 34.524 1499.7610 00:33:31.85M 2015-11-02T00:33:49.558Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.392 34.524 1499.7601 00:33:32.07M 2015-11-02T00:33:49.763Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.391 34.524 1499.7596 00:33:32.26M 2015-11-02T00:33:49.968Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.391 34.523 1499.7594 00:33:32.46M 2015-11-02T00:33:50.168Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.390 34.522 1499.7590 00:33:32.66M 2015-11-02T00:33:50.373Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.390 34.522 1499.7588 00:33:32.86M 2015-11-02T00:33:50.573Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.388 34.521 1499.7571 00:33:33.08M 2015-11-02T00:33:50.778Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.387 34.520 1499.7554 00:33:33.28M 2015-11-02T00:33:50.983Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.386 34.519 1499.7524 00:33:33.48M 2015-11-02T00:33:51.203Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.384 34.517 1499.7506 00:33:33.68M 2015-11-02T00:33:51.388Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.382 34.515 1499.7488 00:33:33.89M 2015-11-02T00:33:51.593Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.380 34.514 1499.7471 00:33:34.09M 2015-11-02T00:33:51.793Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.380 34.513 1499.7457 00:33:34.29M 2015-11-02T00:33:51.998Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.379 34.513 1499.7445 00:33:34.49M 2015-11-02T00:33:52.198Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.379 34.513 1499.7451 00:33:34.69M 2015-11-02T00:33:52.403Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.514 1499.7444 00:33:34.89M 2015-11-02T00:33:52.608Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.515 1499.7445 00:33:35.11M 2015-11-02T00:33:52.808Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.382 34.516 1499.7446 00:33:35.31M 2015-11-02T00:33:53.013Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.383 34.517 1499.7456 00:33:35.51M 2015-11-02T00:33:53.213Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.383 34.518 1499.7455 00:33:35.71M 2015-11-02T00:33:53.427Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.374 34.510 1499.7351 00:33:35.91M 2015-11-02T00:33:53.618Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.374 34.510 1499.7347 00:33:36.12M 2015-11-02T00:33:53.828Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.374 34.509 1499.7343 00:33:36.32M 2015-11-02T00:33:54.028Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.374 34.509 1499.7346 00:33:36.52M 2015-11-02T00:33:54.228Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.374 34.509 1499.7347 00:33:36.72M 2015-11-02T00:33:54.433Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.373 34.509 1499.7341 00:33:36.92M 2015-11-02T00:33:54.633Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.373 34.509 1499.7335 00:33:37.14M 2015-11-02T00:33:54.838Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.383 34.518 1499.7449 00:33:37.34M 2015-11-02T00:33:55.043Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.384 34.519 1499.7458 00:33:37.54M 2015-11-02T00:33:55.244Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.384 34.519 1499.7472 00:33:37.74M 2015-11-02T00:33:55.448Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.385 34.520 1499.7483 00:33:37.93M 2015-11-02T00:33:55.668Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.386 34.521 1499.7493 00:33:38.15M 2015-11-02T00:33:55.853Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.387 34.522 1499.7512 00:33:38.37M 2015-11-02T00:33:56.058Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.388 34.523 1499.7522 00:33:38.55M 2015-11-02T00:33:56.258Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.389 34.523 1499.7544 00:33:38.75M 2015-11-02T00:33:56.463Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.388 34.522 1499.7539 00:33:38.95M 2015-11-02T00:33:56.668Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.387 34.521 1499.7527 00:33:39.17M 2015-11-02T00:33:56.868Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.386 34.519 1499.7511 00:33:39.37M 2015-11-02T00:33:57.073Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.384 34.518 1499.7485 00:33:39.57M 2015-11-02T00:33:57.273Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.382 34.516 1499.7466 00:33:39.76M 2015-11-02T00:33:57.478Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.380 34.514 1499.7448 00:33:39.96M 2015-11-02T00:33:57.683Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.383 34.517 1499.7476 00:33:40.18M 2015-11-02T00:33:57.883Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7468 00:33:40.38M 2015-11-02T00:33:58.088Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.516 1499.7476 00:33:40.58M 2015-11-02T00:33:58.293Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7479 00:33:40.78M 2015-11-02T00:33:58.493Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.391 34.524 1499.7573 00:33:41.00M 2015-11-02T00:33:58.698Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.392 34.525 1499.7585 00:33:41.20M 2015-11-02T00:33:58.898Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.392 34.525 1499.7590 00:33:41.40M 2015-11-02T00:33:59.121Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.391 34.524 1499.7570 00:33:41.60M 2015-11-02T00:33:59.303Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.389 34.523 1499.7540 00:33:41.80M 2015-11-02T00:33:59.508Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.389 34.523 1499.7544 00:33:42.01M 2015-11-02T00:33:59.713Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.386 34.520 1499.7500 00:33:42.21M 2015-11-02T00:33:59.918Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.386 34.520 1499.7482 00:33:42.41M