2015-11-02T00:30:00.133Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.957 34.110 1499.2706 00:29:42.62M 2015-11-02T00:30:00.343Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.965 34.117 1499.2795 00:29:42.82M 2015-11-02T00:30:00.543Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.977 34.128 1499.2928 00:29:43.04M 2015-11-02T00:30:00.748Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.977 34.128 1499.2931 00:29:43.24M 2015-11-02T00:30:00.993Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.978 34.129 1499.2933 00:29:43.44M 2015-11-02T00:30:01.153Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.979 34.130 1499.2947 00:29:43.68M 2015-11-02T00:30:01.353Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.980 34.131 1499.2958 00:29:43.83M 2015-11-02T00:30:01.558Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.981 34.132 1499.2990 00:29:44.05M 2015-11-02T00:30:01.763Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.017 34.166 1499.3383 00:29:44.25M 2015-11-02T00:30:01.968Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.055 34.203 1499.3806 00:29:44.45M 2015-11-02T00:30:02.168Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.095 34.242 1499.4253 00:29:44.65M 2015-11-02T00:30:02.373Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.155 34.299 1499.4917 00:29:44.85M 2015-11-02T00:30:02.573Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.203 34.344 1499.5476 00:29:45.07M 2015-11-02T00:30:02.778Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.235 34.374 1499.5819 00:29:45.27M 2015-11-02T00:30:02.983Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.243 34.383 1499.5917 00:29:45.47M 2015-11-02T00:30:03.183Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.287 34.424 1499.6411 00:29:45.67M 2015-11-02T00:30:03.404Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.322 34.458 1499.6804 00:29:45.86M 2015-11-02T00:30:03.588Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.345 34.480 1499.7062 00:29:46.10M 2015-11-02T00:30:03.793Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.354 34.488 1499.7161 00:29:46.28M 2015-11-02T00:30:03.993Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.372 34.506 1499.7363 00:29:46.48M 2015-11-02T00:30:04.198Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.373 34.507 1499.7361 00:29:46.68M 2015-11-02T00:30:04.403Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.374 34.509 1499.7382 00:29:46.88M 2015-11-02T00:30:04.603Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.376 34.511 1499.7391 00:29:47.10M 2015-11-02T00:30:04.808Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.378 34.512 1499.7410 00:29:47.30M 2015-11-02T00:30:05.008Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.380 34.514 1499.7435 00:29:47.50M 2015-11-02T00:30:05.213Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.381 34.515 1499.7465 00:29:47.69M 2015-11-02T00:30:05.413Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.382 34.516 1499.7483 00:29:47.89M 2015-11-02T00:30:05.618Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.382 34.516 1499.7474 00:29:48.11M 2015-11-02T00:30:05.823Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.382 34.515 1499.7468 00:29:48.31M 2015-11-02T00:30:06.068Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.381 34.515 1499.7468 00:29:48.51M 2015-11-02T00:30:06.228Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.381 34.515 1499.7458 00:29:48.75M 2015-11-02T00:30:06.428Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.381 34.515 1499.7451 00:29:48.91M 2015-11-02T00:30:06.633Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.514 1499.7452 00:29:49.13M 2015-11-02T00:30:06.833Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.380 34.513 1499.7457 00:29:49.33M 2015-11-02T00:30:07.038Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.379 34.513 1499.7452 00:29:49.52M 2015-11-02T00:30:07.243Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.379 34.513 1499.7463 00:29:49.72M 2015-11-02T00:30:07.448Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.378 34.512 1499.7457 00:29:49.92M 2015-11-02T00:30:07.648Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.378 34.511 1499.7463 00:29:50.14M 2015-11-02T00:30:07.868Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.377 34.510 1499.7461 00:29:50.34M 2015-11-02T00:30:08.053Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.377 34.510 1499.7451 00:29:50.55M 2015-11-02T00:30:08.258Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.377 34.511 1499.7450 00:29:50.74M 2015-11-02T00:30:08.458Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.377 34.510 1499.7448 00:29:50.94M 2015-11-02T00:30:08.663Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.377 34.511 1499.7456 00:29:51.16M 2015-11-02T00:30:08.868Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.378 34.511 1499.7466 00:29:51.35M 2015-11-02T00:30:09.068Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.378 34.512 1499.7461 00:29:51.56M 2015-11-02T00:30:09.273Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.378 34.511 1499.7449 00:29:51.75M 2015-11-02T00:30:09.473Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.378 34.511 1499.7444 00:29:51.95M 2015-11-02T00:30:09.678Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.378 34.512 1499.7444 00:29:52.17M 2015-11-02T00:30:09.883Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.378 34.512 1499.7444 00:29:52.37M 2015-11-02T00:30:10.083Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.378 34.512 1499.7440 00:29:52.57M 2015-11-02T00:30:10.288Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.378 34.512 1499.7437 00:29:52.77M 2015-11-02T00:30:10.488Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.378 34.512 1499.7429 00:29:52.97M 2015-11-02T00:30:10.693Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.378 34.512 1499.7423 00:29:53.18M 2015-11-02T00:30:10.898Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.377 34.512 1499.7416 00:29:53.38M 2015-11-02T00:30:11.098Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.376 34.511 1499.7411 00:29:53.58M 2015-11-02T00:30:11.303Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.376 34.510 1499.7410 00:29:53.78M 2015-11-02T00:30:11.508Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.375 34.509 1499.7396 00:29:54.00M 2015-11-02T00:30:11.708Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.374 34.508 1499.7390 00:29:54.20M 2015-11-02T00:30:11.913Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.373 34.507 1499.7379 00:29:54.40M 2015-11-02T00:30:12.113Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.373 34.507 1499.7372 00:29:54.60M 2015-11-02T00:30:12.333Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.373 34.507 1499.7377 00:29:54.80M 2015-11-02T00:30:12.523Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.372 34.506 1499.7366 00:29:55.03M 2015-11-02T00:30:12.723Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.371 34.505 1499.7351 00:29:55.22M 2015-11-02T00:30:12.923Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.369 34.503 1499.7340 00:29:55.41M 2015-11-02T00:30:13.128Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.368 34.501 1499.7333 00:29:55.61M 2015-11-02T00:30:13.333Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.366 34.499 1499.7318 00:29:55.81M 2015-11-02T00:30:13.539Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.364 34.497 1499.7308 00:29:56.03M 2015-11-02T00:30:13.738Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.363 34.496 1499.7283 00:29:56.23M 2015-11-02T00:30:13.943Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.361 34.495 1499.7274 00:29:56.43M 2015-11-02T00:30:14.143Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.360 34.494 1499.7263 00:29:56.63M 2015-11-02T00:30:14.348Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.359 34.493 1499.7239 00:29:56.83M 2015-11-02T00:30:14.548Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.358 34.491 1499.7225 00:29:57.05M 2015-11-02T00:30:14.753Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.356 34.490 1499.7211 00:29:57.24M 2015-11-02T00:30:14.958Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.355 34.488 1499.7201 00:29:57.44M 2015-11-02T00:30:15.163Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.353 34.487 1499.7183 00:29:57.64M 2015-11-02T00:30:15.363Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.352 34.486 1499.7175 00:29:57.84M 2015-11-02T00:30:15.563Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.351 34.485 1499.7162 00:29:58.06M 2015-11-02T00:30:15.769Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.350 34.484 1499.7153 00:29:58.26M 2015-11-02T00:30:15.974Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.350 34.484 1499.7147 00:29:58.46M 2015-11-02T00:30:16.178Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.351 34.485 1499.7144 00:29:58.66M 2015-11-02T00:30:16.378Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.351 34.485 1499.7140 00:29:58.86M 2015-11-02T00:30:16.583Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.350 34.484 1499.7134 00:29:59.08M 2015-11-02T00:30:16.799Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.350 34.484 1499.7134 00:29:59.28M 2015-11-02T00:30:16.988Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.349 34.483 1499.7134 00:29:59.49M 2015-11-02T00:30:17.194Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.348 34.483 1499.7118 00:29:59.67M 2015-11-02T00:30:17.394Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.348 34.482 1499.7119 00:29:59.87M 2015-11-02T00:30:17.594Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.348 34.482 1499.7109 00:30:00.09M 2015-11-02T00:30:17.799Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.347 34.482 1499.7104 00:30:00.29M 2015-11-02T00:30:18.004Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.347 34.481 1499.7100 00:30:00.49M 2015-11-02T00:30:18.204Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.347 34.482 1499.7106 00:30:00.69M 2015-11-02T00:30:18.409Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.348 34.482 1499.7107 00:30:00.89M 2015-11-02T00:30:18.614Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.363 34.497 1499.7272 00:30:01.11M 2015-11-02T00:30:18.814Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.365 34.499 1499.7312 00:30:01.31M 2015-11-02T00:30:19.019Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.368 34.502 1499.7345 00:30:01.50M 2015-11-02T00:30:19.219Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.505 1499.7386 00:30:01.70M 2015-11-02T00:30:19.424Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.376 34.509 1499.7441 00:30:01.90M 2015-11-02T00:30:19.629Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.400 34.532 1499.7722 00:30:02.12M 2015-11-02T00:30:19.829Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.535 1499.7760 00:30:02.32M 2015-11-02T00:30:20.034Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.407 34.538 1499.7793 00:30:02.52M 2015-11-02T00:30:20.239Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.410 34.541 1499.7832 00:30:02.72M 2015-11-02T00:30:20.439Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.429 34.559 1499.8051 00:30:02.92M 2015-11-02T00:30:20.644Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.432 34.561 1499.8080 00:30:03.14M 2015-11-02T00:30:20.844Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.434 34.564 1499.8121 00:30:03.34M 2015-11-02T00:30:21.049Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.437 34.566 1499.8159 00:30:03.53M 2015-11-02T00:30:21.269Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.440 34.568 1499.8192 00:30:03.73M 2015-11-02T00:30:21.449Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.441 34.570 1499.8214 00:30:03.95M 2015-11-02T00:30:21.659Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.443 34.571 1499.8232 00:30:04.15M 2015-11-02T00:30:21.859Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.444 34.573 1499.8250 00:30:04.35M 2015-11-02T00:30:22.059Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.445 34.574 1499.8260 00:30:04.55M 2015-11-02T00:30:22.264Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.446 34.575 1499.8259 00:30:04.75M 2015-11-02T00:30:22.469Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.447 34.575 1499.8262 00:30:04.95M 2015-11-02T00:30:22.669Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.447 34.576 1499.8262 00:30:05.17M 2015-11-02T00:30:22.874Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.448 34.577 1499.8262 00:30:05.36M 2015-11-02T00:30:23.079Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.449 34.578 1499.8270 00:30:05.56M 2015-11-02T00:30:23.279Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.450 34.579 1499.8274 00:30:05.76M 2015-11-02T00:30:23.484Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.451 34.581 1499.8282 00:30:05.96M 2015-11-02T00:30:23.689Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.451 34.581 1499.8273 00:30:06.18M 2015-11-02T00:30:23.894Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.581 1499.8263 00:30:06.38M 2015-11-02T00:30:24.094Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.451 34.581 1499.8263 00:30:06.58M 2015-11-02T00:30:24.299Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8267 00:30:06.78M 2015-11-02T00:30:24.499Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8263 00:30:07.00M 2015-11-02T00:30:24.704Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.450 34.580 1499.8267 00:30:07.20M 2015-11-02T00:30:24.909Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.450 34.580 1499.8267 00:30:07.40M 2015-11-02T00:30:25.109Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.450 34.580 1499.8246 00:30:07.59M 2015-11-02T00:30:25.314Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8248 00:30:07.79M 2015-11-02T00:30:25.514Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.450 34.581 1499.8236 00:30:08.01M 2015-11-02T00:30:25.734Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.450 34.581 1499.8235 00:30:08.21M 2015-11-02T00:30:25.919Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8245 00:30:08.43M 2015-11-02T00:30:26.124Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8250 00:30:08.61M 2015-11-02T00:30:26.374Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8247 00:30:08.81M 2015-11-02T00:30:26.529Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.449 34.580 1499.8242 00:30:09.07M 2015-11-02T00:30:26.734Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.449 34.580 1499.8243 00:30:09.23M 2015-11-02T00:30:26.953Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.450 34.580 1499.8257 00:30:09.42M 2015-11-02T00:30:27.139Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.450 34.580 1499.8256 00:30:09.62M 2015-11-02T00:30:27.344Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.450 34.580 1499.8254 00:30:09.82M 2015-11-02T00:30:27.544Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8264 00:30:10.04M 2015-11-02T00:30:27.749Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.451 34.581 1499.8264 00:30:10.24M 2015-11-02T00:30:27.954Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.451 34.581 1499.8262 00:30:10.44M 2015-11-02T00:30:28.154Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.451 34.581 1499.8273 00:30:10.64M 2015-11-02T00:30:28.354Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.451 34.581 1499.8268 00:30:10.84M 2015-11-02T00:30:28.559Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.581 1499.8278 00:30:11.06M 2015-11-02T00:30:28.764Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.580 1499.8278 00:30:11.25M 2015-11-02T00:30:28.970Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.450 34.580 1499.8274 00:30:11.45M 2015-11-02T00:30:29.169Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.451 34.581 1499.8273 00:30:11.66M 2015-11-02T00:30:29.374Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.451 34.581 1499.8259 00:30:11.85M 2015-11-02T00:30:29.574Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.451 34.581 1499.8263 00:30:12.07M 2015-11-02T00:30:29.779Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.581 1499.8269 00:30:12.27M 2015-11-02T00:30:29.979Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.451 34.581 1499.8274 00:30:12.47M 2015-11-02T00:30:30.199Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.452 34.582 1499.8282 00:30:12.67M 2015-11-02T00:30:30.389Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.453 34.583 1499.8284 00:30:12.88M 2015-11-02T00:30:30.589Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.453 34.583 1499.8282 00:30:13.09M 2015-11-02T00:30:30.794Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.454 34.584 1499.8298 00:30:13.28M 2015-11-02T00:30:30.994Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.454 34.585 1499.8302 00:30:13.48M 2015-11-02T00:30:31.199Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.454 34.585 1499.8303 00:30:13.68M 2015-11-02T00:30:31.404Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.455 34.585 1499.8307 00:30:13.88M 2015-11-02T00:30:31.604Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.455 34.586 1499.8309 00:30:14.10M 2015-11-02T00:30:31.809Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8308 00:30:14.30M 2015-11-02T00:30:32.009Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.587 1499.8314 00:30:14.50M 2015-11-02T00:30:32.214Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.588 1499.8314 00:30:14.70M 2015-11-02T00:30:32.419Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.588 1499.8319 00:30:14.89M 2015-11-02T00:30:32.624Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.457 34.588 1499.8331 00:30:15.12M 2015-11-02T00:30:32.824Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.458 34.588 1499.8339 00:30:15.32M 2015-11-02T00:30:33.029Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.458 34.589 1499.8334 00:30:15.51M 2015-11-02T00:30:33.229Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.459 34.589 1499.8344 00:30:15.71M 2015-11-02T00:30:33.429Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.459 34.589 1499.8346 00:30:15.91M 2015-11-02T00:30:33.634Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.459 34.589 1499.8353 00:30:16.13M 2015-11-02T00:30:33.839Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.589 1499.8358 00:30:16.33M 2015-11-02T00:30:34.044Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.459 34.589 1499.8372 00:30:16.53M 2015-11-02T00:30:34.244Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.460 34.590 1499.8384 00:30:16.73M 2015-11-02T00:30:34.449Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.461 34.590 1499.8395 00:30:16.93M 2015-11-02T00:30:34.669Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.461 34.591 1499.8396 00:30:17.15M 2015-11-02T00:30:34.854Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.461 34.591 1499.8400 00:30:17.36M 2015-11-02T00:30:35.059Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.462 34.591 1499.8403 00:30:17.54M 2015-11-02T00:30:35.259Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.591 1499.8407 00:30:17.74M 2015-11-02T00:30:35.464Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.591 1499.8413 00:30:17.94M 2015-11-02T00:30:35.664Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8418 00:30:18.16M 2015-11-02T00:30:35.869Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.463 34.592 1499.8422 00:30:18.36M 2015-11-02T00:30:36.069Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.463 34.591 1499.8422 00:30:18.56M 2015-11-02T00:30:36.274Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.463 34.591 1499.8423 00:30:18.76M 2015-11-02T00:30:36.479Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.462 34.591 1499.8420 00:30:18.96M 2015-11-02T00:30:36.684Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.462 34.591 1499.8417 00:30:19.17M 2015-11-02T00:30:36.884Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.463 34.591 1499.8413 00:30:19.38M 2015-11-02T00:30:37.084Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.462 34.591 1499.8405 00:30:19.57M 2015-11-02T00:30:37.290Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.462 34.591 1499.8402 00:30:19.77M 2015-11-02T00:30:37.498Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.462 34.592 1499.8401 00:30:19.97M 2015-11-02T00:30:37.694Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.462 34.591 1499.8394 00:30:20.19M 2015-11-02T00:30:37.900Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.462 34.592 1499.8389 00:30:20.39M 2015-11-02T00:30:38.104Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.462 34.592 1499.8389 00:30:20.59M 2015-11-02T00:30:38.304Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.462 34.592 1499.8385 00:30:20.79M 2015-11-02T00:30:38.509Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.462 34.592 1499.8385 00:30:21.01M 2015-11-02T00:30:38.714Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.462 34.592 1499.8385 00:30:21.21M 2015-11-02T00:30:38.914Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.461 34.592 1499.8372 00:30:21.40M 2015-11-02T00:30:39.134Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.461 34.592 1499.8361 00:30:21.60M 2015-11-02T00:30:39.319Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.461 34.592 1499.8351 00:30:21.82M 2015-11-02T00:30:39.524Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.460 34.591 1499.8335 00:30:22.02M 2015-11-02T00:30:39.729Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.459 34.589 1499.8359 00:30:22.22M 2015-11-02T00:30:39.929Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.458 34.588 1499.8345 00:30:22.42M 2015-11-02T00:30:40.135Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.457 34.587 1499.8334 00:30:22.62M 2015-11-02T00:30:40.335Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.456 34.586 1499.8331 00:30:22.82M 2015-11-02T00:30:40.539Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.455 34.585 1499.8326 00:30:23.03M 2015-11-02T00:30:40.744Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.454 34.584 1499.8324 00:30:23.24M 2015-11-02T00:30:40.945Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.454 34.583 1499.8323 00:30:23.43M 2015-11-02T00:30:41.149Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.453 34.582 1499.8323 00:30:23.63M 2015-11-02T00:30:41.355Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.452 34.582 1499.8312 00:30:23.83M 2015-11-02T00:30:41.555Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.581 1499.8298 00:30:24.05M 2015-11-02T00:30:41.755Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.580 1499.8296 00:30:24.25M 2015-11-02T00:30:41.960Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.580 1499.8295 00:30:24.45M 2015-11-02T00:30:42.160Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.580 1499.8295 00:30:24.65M 2015-11-02T00:30:42.365Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.581 1499.8285 00:30:24.84M 2015-11-02T00:30:42.570Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.452 34.581 1499.8290 00:30:25.06M 2015-11-02T00:30:42.775Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.452 34.582 1499.8297 00:30:25.26M 2015-11-02T00:30:42.975Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.453 34.583 1499.8298 00:30:25.46M 2015-11-02T00:30:43.180Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.454 34.583 1499.8306 00:30:25.66M 2015-11-02T00:30:43.385Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.455 34.585 1499.8318 00:30:25.86M 2015-11-02T00:30:43.605Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.586 1499.8324 00:30:26.08M 2015-11-02T00:30:43.785Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.456 34.586 1499.8325 00:30:26.30M 2015-11-02T00:30:43.990Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.457 34.587 1499.8335 00:30:26.48M 2015-11-02T00:30:44.195Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.457 34.587 1499.8340 00:30:26.67M 2015-11-02T00:30:44.395Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.457 34.587 1499.8347 00:30:26.88M 2015-11-02T00:30:44.600Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.457 34.587 1499.8351 00:30:27.10M 2015-11-02T00:30:44.807Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.458 34.587 1499.8346 00:30:27.30M 2015-11-02T00:30:45.005Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.457 34.587 1499.8341 00:30:27.49M 2015-11-02T00:30:45.210Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.457 34.587 1499.8336 00:30:27.69M 2015-11-02T00:30:45.415Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.456 34.586 1499.8341 00:30:27.89M 2015-11-02T00:30:45.615Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.455 34.585 1499.8333 00:30:28.11M 2015-11-02T00:30:45.815Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.454 34.584 1499.8328 00:30:28.31M 2015-11-02T00:30:46.020Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.454 34.583 1499.8335 00:30:28.51M 2015-11-02T00:30:46.220Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.454 34.584 1499.8324 00:30:28.71M 2015-11-02T00:30:46.430Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.454 34.583 1499.8318 00:30:28.90M 2015-11-02T00:30:46.630Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.453 34.583 1499.8311 00:30:29.13M 2015-11-02T00:30:46.830Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.453 34.583 1499.8307 00:30:29.33M 2015-11-02T00:30:47.035Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.453 34.583 1499.8301 00:30:29.52M 2015-11-02T00:30:47.240Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.453 34.583 1499.8293 00:30:29.72M 2015-11-02T00:30:47.440Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.453 34.583 1499.8286 00:30:29.92M 2015-11-02T00:30:47.645Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.452 34.583 1499.8281 00:30:30.14M 2015-11-02T00:30:47.850Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.452 34.582 1499.8291 00:30:30.34M 2015-11-02T00:30:48.070Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8291 00:30:30.54M 2015-11-02T00:30:48.255Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8297 00:30:30.75M 2015-11-02T00:30:48.460Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.453 34.583 1499.8292 00:30:30.94M 2015-11-02T00:30:48.660Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.453 34.583 1499.8296 00:30:31.16M 2015-11-02T00:30:48.865Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.454 34.584 1499.8304 00:30:31.35M 2015-11-02T00:30:49.065Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.455 34.585 1499.8311 00:30:31.55M 2015-11-02T00:30:49.270Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.455 34.585 1499.8318 00:30:31.75M 2015-11-02T00:30:49.475Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.455 34.585 1499.8326 00:30:31.95M 2015-11-02T00:30:49.675Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.585 1499.8342 00:30:32.17M 2015-11-02T00:30:49.880Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.456 34.585 1499.8340 00:30:32.37M 2015-11-02T00:30:50.085Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.456 34.585 1499.8344 00:30:32.57M 2015-11-02T00:30:50.285Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.585 1499.8345 00:30:32.77M 2015-11-02T00:30:50.485Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.586 1499.8348 00:30:32.97M 2015-11-02T00:30:50.690Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.457 34.586 1499.8354 00:30:33.18M 2015-11-02T00:30:50.895Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.458 34.587 1499.8354 00:30:33.38M 2015-11-02T00:30:51.100Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.458 34.588 1499.8359 00:30:33.58M 2015-11-02T00:30:51.300Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.459 34.588 1499.8359 00:30:33.78M 2015-11-02T00:30:51.505Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.459 34.589 1499.8367 00:30:34.00M 2015-11-02T00:30:51.755Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.459 34.589 1499.8368 00:30:34.20M 2015-11-02T00:30:51.910Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.459 34.589 1499.8369 00:30:34.45M 2015-11-02T00:30:52.110Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.588 1499.8363 00:30:34.60M 2015-11-02T00:30:52.315Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.458 34.588 1499.8352 00:30:34.79M 2015-11-02T00:30:52.535Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.457 34.587 1499.8353 00:30:35.02M 2015-11-02T00:30:52.720Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.456 34.586 1499.8347 00:30:35.23M 2015-11-02T00:30:52.925Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.456 34.585 1499.8346 00:30:35.41M 2015-11-02T00:30:53.125Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.456 34.585 1499.8342 00:30:35.61M 2015-11-02T00:30:53.330Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.456 34.585 1499.8350 00:30:35.81M 2015-11-02T00:30:53.535Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.456 34.585 1499.8347 00:30:36.03M 2015-11-02T00:30:53.735Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.456 34.585 1499.8345 00:30:36.23M 2015-11-02T00:30:53.940Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.456 34.585 1499.8342 00:30:36.43M 2015-11-02T00:30:54.145Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.455 34.584 1499.8342 00:30:36.63M 2015-11-02T00:30:54.345Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.455 34.584 1499.8344 00:30:36.83M 2015-11-02T00:30:54.550Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.455 34.584 1499.8334 00:30:37.05M 2015-11-02T00:30:54.755Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.454 34.584 1499.8330 00:30:37.24M 2015-11-02T00:30:54.955Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.455 34.584 1499.8325 00:30:37.45M 2015-11-02T00:30:55.160Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.455 34.584 1499.8330 00:30:37.64M 2015-11-02T00:30:55.360Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.456 34.585 1499.8324 00:30:37.84M 2015-11-02T00:30:55.560Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.457 34.586 1499.8329 00:30:38.06M 2015-11-02T00:30:55.766Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.458 34.588 1499.8342 00:30:38.26M 2015-11-02T00:30:55.970Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.459 34.589 1499.8353 00:30:38.46M 2015-11-02T00:30:56.170Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.459 34.589 1499.8352 00:30:38.66M 2015-11-02T00:30:56.375Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.460 34.590 1499.8358 00:30:38.86M 2015-11-02T00:30:56.575Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.460 34.590 1499.8358 00:30:39.08M 2015-11-02T00:30:56.780Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.460 34.589 1499.8363 00:30:39.27M 2015-11-02T00:30:57.000Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.460 34.589 1499.8368 00:30:39.47M 2015-11-02T00:30:57.185Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.460 34.590 1499.8375 00:30:39.69M 2015-11-02T00:30:57.390Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.461 34.591 1499.8385 00:30:39.87M 2015-11-02T00:30:57.595Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.461 34.591 1499.8390 00:30:40.09M 2015-11-02T00:30:57.803Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.591 1499.8389 00:30:40.29M 2015-11-02T00:30:58.000Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.462 34.591 1499.8400 00:30:40.49M 2015-11-02T00:30:58.205Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.462 34.591 1499.8401 00:30:40.69M 2015-11-02T00:30:58.405Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8412 00:30:40.89M 2015-11-02T00:30:58.611Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.462 34.589 1499.8464 00:30:41.11M 2015-11-02T00:30:58.810Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.462 34.589 1499.8473 00:30:41.30M 2015-11-02T00:30:59.015Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.462 34.589 1499.8473 00:30:41.50M 2015-11-02T00:30:59.215Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.463 34.589 1499.8483 00:30:41.70M 2015-11-02T00:30:59.420Z|I-OCEAN7-304-XXXX| 26.01 12.917 40.463 34.589 1499.8486 00:30:41.90M 2015-11-02T00:30:59.620Z|I-OCEAN7-304-XXXX| 26.01 12.917 40.463 34.589 1499.8491 00:30:42.12M 2015-11-02T00:30:59.825Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.463 34.590 1499.8494 00:30:42.32M