2015-11-02T00:28:00.128Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.333 34.467 1499.6981 00:27:42.60M 2015-11-02T00:28:00.333Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.333 34.467 1499.6979 00:27:42.80M 2015-11-02T00:28:00.528Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.333 34.466 1499.6969 00:27:43.02M 2015-11-02T00:28:00.733Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.332 34.466 1499.6958 00:27:43.22M 2015-11-02T00:28:00.938Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.332 34.466 1499.6957 00:27:43.42M 2015-11-02T00:28:01.143Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.328 34.462 1499.6910 00:27:43.62M 2015-11-02T00:28:01.343Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.335 34.469 1499.6980 00:27:43.82M 2015-11-02T00:28:01.548Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.352 34.485 1499.7172 00:27:44.04M 2015-11-02T00:28:01.753Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.352 34.486 1499.7170 00:27:44.24M 2015-11-02T00:28:01.953Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.352 34.486 1499.7174 00:27:44.44M 2015-11-02T00:28:02.158Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.321 34.456 1499.6805 00:27:44.63M 2015-11-02T00:28:02.358Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.293 34.430 1499.6482 00:27:44.83M 2015-11-02T00:28:02.563Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.285 34.423 1499.6385 00:27:45.05M 2015-11-02T00:28:02.783Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.285 34.422 1499.6385 00:27:45.25M 2015-11-02T00:28:02.968Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.284 34.422 1499.6373 00:27:45.47M 2015-11-02T00:28:03.173Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.284 34.422 1499.6364 00:27:45.65M 2015-11-02T00:28:03.378Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.283 34.422 1499.6355 00:27:45.85M 2015-11-02T00:28:03.578Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.282 34.421 1499.6340 00:27:46.07M 2015-11-02T00:28:03.783Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.281 34.420 1499.6322 00:27:46.27M 2015-11-02T00:28:03.983Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.271 34.411 1499.6206 00:27:46.47M 2015-11-02T00:28:04.188Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.271 34.410 1499.6200 00:27:46.67M 2015-11-02T00:28:04.388Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.269 34.408 1499.6180 00:27:46.86M 2015-11-02T00:28:04.593Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.268 34.407 1499.6167 00:27:47.08M 2015-11-02T00:28:05.008Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.266 34.406 1499.6140 00:27:47.28M 2015-11-02T00:28:05.008Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.265 34.405 1499.6123 00:27:47.57M 2015-11-02T00:28:05.213Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.264 34.403 1499.6156 00:27:47.69M 2015-11-02T00:28:05.419Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.264 34.402 1499.6169 00:27:47.89M 2015-11-02T00:28:05.618Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.274 34.411 1499.6274 00:27:48.11M 2015-11-02T00:28:05.818Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.275 34.412 1499.6293 00:27:48.30M 2015-11-02T00:28:06.023Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.277 34.414 1499.6326 00:27:48.50M 2015-11-02T00:28:06.228Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.278 34.415 1499.6355 00:27:48.70M 2015-11-02T00:28:06.428Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.280 34.417 1499.6390 00:27:48.90M 2015-11-02T00:28:06.633Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.283 34.418 1499.6421 00:27:49.12M 2015-11-02T00:28:06.838Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.284 34.420 1499.6434 00:27:49.32M 2015-11-02T00:28:07.038Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.286 34.422 1499.6459 00:27:49.52M 2015-11-02T00:28:07.258Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.287 34.423 1499.6467 00:27:49.72M 2015-11-02T00:28:07.663Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.288 34.424 1499.6478 00:27:49.93M 2015-11-02T00:28:07.663Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.289 34.425 1499.6483 00:27:50.23M 2015-11-02T00:28:07.863Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.289 34.425 1499.6479 00:27:50.35M 2015-11-02T00:28:08.063Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.289 34.426 1499.6482 00:27:50.55M 2015-11-02T00:28:08.268Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.290 34.427 1499.6489 00:27:50.74M 2015-11-02T00:28:08.473Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.288 34.424 1499.6475 00:27:50.94M 2015-11-02T00:28:08.668Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.286 34.422 1499.6451 00:27:51.16M 2015-11-02T00:28:08.873Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.282 34.418 1499.6400 00:27:51.36M 2015-11-02T00:28:09.079Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.282 34.419 1499.6390 00:27:51.56M 2015-11-02T00:28:09.283Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.230 34.369 1499.5801 00:27:51.76M 2015-11-02T00:28:09.483Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.151 34.295 1499.4906 00:27:51.96M 2015-11-02T00:28:09.688Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.103 34.248 1499.4353 00:27:52.18M 2015-11-02T00:28:09.888Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.074 34.221 1499.4031 00:27:52.37M 2015-11-02T00:28:10.093Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.067 34.214 1499.3951 00:27:52.57M 2015-11-02T00:28:10.298Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.030 34.179 1499.3545 00:27:52.77M 2015-11-02T00:28:10.498Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.009 34.159 1499.3296 00:27:52.97M 2015-11-02T00:28:10.703Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.009 34.158 1499.3291 00:27:53.19M 2015-11-02T00:28:10.903Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.999 34.149 1499.3184 00:27:53.39M 2015-11-02T00:28:11.108Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.982 34.133 1499.3000 00:27:53.59M 2015-11-02T00:28:11.313Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.968 34.120 1499.2843 00:27:53.79M 2015-11-02T00:28:11.513Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.968 34.120 1499.2827 00:27:54.01M 2015-11-02T00:28:11.733Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.967 34.119 1499.2815 00:27:54.20M 2015-11-02T00:28:11.923Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.972 34.124 1499.2869 00:27:54.42M 2015-11-02T00:28:12.123Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.987 34.138 1499.3041 00:27:54.60M 2015-11-02T00:28:12.328Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.988 34.139 1499.3054 00:27:54.80M 2015-11-02T00:28:12.528Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.990 34.141 1499.3085 00:27:55.02M 2015-11-02T00:28:12.733Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.993 34.143 1499.3114 00:27:55.22M 2015-11-02T00:28:12.938Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.995 34.145 1499.3138 00:27:55.42M 2015-11-02T00:28:13.138Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.997 34.148 1499.3163 00:27:55.62M 2015-11-02T00:28:13.339Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.000 34.150 1499.3180 00:27:55.82M 2015-11-02T00:28:13.543Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.002 34.152 1499.3207 00:27:56.03M 2015-11-02T00:28:13.748Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.002 34.152 1499.3217 00:27:56.23M 2015-11-02T00:28:13.953Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.001 34.151 1499.3202 00:27:56.43M 2015-11-02T00:28:14.153Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.999 34.150 1499.3179 00:27:56.63M 2015-11-02T00:28:14.358Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.998 34.148 1499.3160 00:27:56.83M 2015-11-02T00:28:14.563Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.997 34.147 1499.3153 00:27:57.05M 2015-11-02T00:28:14.763Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.996 34.146 1499.3154 00:27:57.25M 2015-11-02T00:28:14.963Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.995 34.145 1499.3142 00:27:57.45M 2015-11-02T00:28:15.175Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.994 34.145 1499.3129 00:27:57.65M 2015-11-02T00:28:15.373Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.994 34.144 1499.3114 00:27:57.85M 2015-11-02T00:28:15.573Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.993 34.144 1499.3107 00:27:58.07M 2015-11-02T00:28:15.778Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.992 34.144 1499.3093 00:27:58.26M 2015-11-02T00:28:15.983Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.991 34.142 1499.3079 00:27:58.46M 2015-11-02T00:28:16.203Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.989 34.140 1499.3049 00:27:58.66M 2015-11-02T00:28:16.388Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.987 34.139 1499.3022 00:27:58.88M 2015-11-02T00:28:16.588Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.985 34.137 1499.2997 00:27:59.08M 2015-11-02T00:28:16.807Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.983 34.135 1499.2971 00:27:59.28M 2015-11-02T00:28:16.998Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.981 34.133 1499.2952 00:27:59.48M 2015-11-02T00:28:17.199Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.978 34.131 1499.2921 00:27:59.68M 2015-11-02T00:28:17.403Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.976 34.128 1499.2897 00:27:59.88M 2015-11-02T00:28:17.603Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.972 34.125 1499.2864 00:28:00.09M 2015-11-02T00:28:17.809Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.969 34.122 1499.2827 00:28:00.29M 2015-11-02T00:28:18.013Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.965 34.118 1499.2783 00:28:00.49M 2015-11-02T00:28:18.209Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.962 34.114 1499.2739 00:28:00.69M 2015-11-02T00:28:18.419Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.958 34.111 1499.2703 00:28:00.89M 2015-11-02T00:28:18.619Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.955 34.108 1499.2679 00:28:01.11M 2015-11-02T00:28:18.823Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.952 34.105 1499.2651 00:28:01.31M 2015-11-02T00:28:19.028Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.950 34.103 1499.2622 00:28:01.51M 2015-11-02T00:28:19.228Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.949 34.101 1499.2611 00:28:01.71M 2015-11-02T00:28:19.433Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.947 34.099 1499.2607 00:28:01.91M 2015-11-02T00:28:19.646Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.945 34.098 1499.2590 00:28:02.12M 2015-11-02T00:28:19.833Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2570 00:28:02.32M 2015-11-02T00:28:20.044Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2560 00:28:02.52M 2015-11-02T00:28:20.244Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.095 1499.2545 00:28:02.72M 2015-11-02T00:28:20.449Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2538 00:28:02.92M 2015-11-02T00:28:20.669Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2535 00:28:03.14M 2015-11-02T00:28:20.854Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2531 00:28:03.36M 2015-11-02T00:28:21.058Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.093 1499.2527 00:28:03.54M 2015-11-02T00:28:21.259Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.093 1499.2518 00:28:03.74M 2015-11-02T00:28:21.464Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.940 34.093 1499.2521 00:28:03.94M 2015-11-02T00:28:21.664Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.093 1499.2527 00:28:04.16M 2015-11-02T00:28:21.864Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.940 34.093 1499.2520 00:28:04.35M 2015-11-02T00:28:22.074Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.940 34.093 1499.2512 00:28:04.55M 2015-11-02T00:28:22.274Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.094 1499.2509 00:28:04.75M 2015-11-02T00:28:22.479Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.094 1499.2506 00:28:04.95M 2015-11-02T00:28:22.679Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2500 00:28:05.17M 2015-11-02T00:28:22.884Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.093 1499.2494 00:28:05.37M 2015-11-02T00:28:23.089Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2493 00:28:05.57M 2015-11-02T00:28:23.289Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2490 00:28:05.77M 2015-11-02T00:28:23.494Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2488 00:28:05.96M 2015-11-02T00:28:23.694Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2483 00:28:06.19M 2015-11-02T00:28:23.899Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.940 34.093 1499.2491 00:28:06.38M 2015-11-02T00:28:24.099Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2502 00:28:06.58M 2015-11-02T00:28:24.304Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2513 00:28:06.78M 2015-11-02T00:28:24.509Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2478 00:28:07.00M 2015-11-02T00:28:24.709Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.091 1499.2473 00:28:07.20M 2015-11-02T00:28:24.914Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2476 00:28:07.40M 2015-11-02T00:28:25.134Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2484 00:28:07.60M 2015-11-02T00:28:25.319Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2489 00:28:07.81M 2015-11-02T00:28:25.524Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2482 00:28:08.01M 2015-11-02T00:28:25.729Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2478 00:28:08.21M 2015-11-02T00:28:25.929Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2478 00:28:08.41M 2015-11-02T00:28:26.134Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.936 34.089 1499.2468 00:28:08.61M 2015-11-02T00:28:26.339Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.936 34.089 1499.2460 00:28:08.81M 2015-11-02T00:28:26.539Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.947 34.099 1499.2595 00:28:09.03M 2015-11-02T00:28:26.739Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.947 34.099 1499.2594 00:28:09.23M 2015-11-02T00:28:26.944Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.946 34.099 1499.2582 00:28:09.43M 2015-11-02T00:28:27.149Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2570 00:28:09.63M 2015-11-02T00:28:27.349Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2557 00:28:09.83M 2015-11-02T00:28:27.554Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2548 00:28:10.05M 2015-11-02T00:28:27.759Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.943 34.095 1499.2545 00:28:10.24M 2015-11-02T00:28:27.959Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2538 00:28:10.44M 2015-11-02T00:28:28.164Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.095 1499.2527 00:28:10.64M 2015-11-02T00:28:28.364Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2515 00:28:10.84M 2015-11-02T00:28:28.569Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.940 34.094 1499.2511 00:28:11.06M 2015-11-02T00:28:28.774Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.940 34.093 1499.2518 00:28:11.26M 2015-11-02T00:28:28.974Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2518 00:28:11.46M 2015-11-02T00:28:29.179Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.091 1499.2523 00:28:11.66M 2015-11-02T00:28:29.379Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.938 34.090 1499.2535 00:28:11.86M 2015-11-02T00:28:29.604Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.938 34.090 1499.2532 00:28:12.07M 2015-11-02T00:28:29.789Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.937 34.089 1499.2521 00:28:12.29M 2015-11-02T00:28:29.989Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.942 34.094 1499.2571 00:28:12.47M 2015-11-02T00:28:30.194Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.095 1499.2581 00:28:12.67M 2015-11-02T00:28:30.394Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2589 00:28:12.87M 2015-11-02T00:28:30.599Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.946 34.098 1499.2599 00:28:13.09M 2015-11-02T00:28:30.804Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.948 34.100 1499.2616 00:28:13.29M 2015-11-02T00:28:31.004Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.949 34.101 1499.2637 00:28:13.49M 2015-11-02T00:28:31.209Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.951 34.103 1499.2659 00:28:13.69M 2015-11-02T00:28:31.409Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.954 34.106 1499.2697 00:28:13.89M 2015-11-02T00:28:31.614Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.956 34.107 1499.2714 00:28:14.10M 2015-11-02T00:28:31.819Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.957 34.109 1499.2729 00:28:14.30M 2015-11-02T00:28:32.019Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.958 34.110 1499.2732 00:28:14.50M 2015-11-02T00:28:32.224Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.959 34.111 1499.2726 00:28:14.70M 2015-11-02T00:28:32.429Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.960 34.112 1499.2729 00:28:14.90M 2015-11-02T00:28:32.629Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.960 34.113 1499.2732 00:28:15.12M 2015-11-02T00:28:32.834Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.961 34.114 1499.2733 00:28:15.32M 2015-11-02T00:28:33.034Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.961 34.114 1499.2732 00:28:15.52M 2015-11-02T00:28:33.239Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.961 34.114 1499.2725 00:28:15.72M 2015-11-02T00:28:33.444Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.960 34.113 1499.2717 00:28:15.91M 2015-11-02T00:28:33.644Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.959 34.112 1499.2710 00:28:16.14M 2015-11-02T00:28:33.849Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.957 34.110 1499.2684 00:28:16.33M 2015-11-02T00:28:34.069Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.956 34.109 1499.2681 00:28:16.53M 2015-11-02T00:28:34.254Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.954 34.107 1499.2657 00:28:16.75M 2015-11-02T00:28:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.953 34.106 1499.2637 00:28:16.93M 2015-11-02T00:28:34.664Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.951 34.104 1499.2614 00:28:17.15M 2015-11-02T00:28:34.864Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.949 34.102 1499.2585 00:28:17.35M 2015-11-02T00:28:35.064Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2628 00:28:17.55M 2015-11-02T00:28:35.269Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.970 34.122 1499.2830 00:28:17.75M 2015-11-02T00:28:35.469Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.986 34.137 1499.3025 00:28:17.94M 2015-11-02T00:28:35.674Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.987 34.138 1499.3037 00:28:18.16M 2015-11-02T00:28:35.879Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.987 34.137 1499.3043 00:28:18.36M 2015-11-02T00:28:36.084Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.977 34.128 1499.2937 00:28:18.56M 2015-11-02T00:28:36.284Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.975 34.126 1499.2915 00:28:18.76M 2015-11-02T00:28:36.489Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.973 34.124 1499.2898 00:28:18.96M 2015-11-02T00:28:36.689Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.971 34.122 1499.2870 00:28:19.18M 2015-11-02T00:28:36.889Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.969 34.120 1499.2848 00:28:19.38M 2015-11-02T00:28:37.099Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.967 34.119 1499.2819 00:28:19.57M 2015-11-02T00:28:37.299Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.930 34.084 1499.2397 00:28:19.78M 2015-11-02T00:28:37.504Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.930 34.084 1499.2402 00:28:20.98M 2015-11-02T00:28:37.704Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2491 00:28:20.20M 2015-11-02T00:28:37.909Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.952 34.105 1499.2649 00:28:20.39M 2015-11-02T00:28:38.114Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.953 34.106 1499.2656 00:28:20.59M 2015-11-02T00:28:38.314Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.954 34.107 1499.2659 00:28:20.79M 2015-11-02T00:28:38.534Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.955 34.108 1499.2671 00:28:21.01M 2015-11-02T00:28:38.719Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.956 34.109 1499.2677 00:28:21.23M 2015-11-02T00:28:38.924Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.110 1499.2678 00:28:21.41M 2015-11-02T00:28:39.124Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.958 34.111 1499.2681 00:28:21.61M 2015-11-02T00:28:39.329Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.959 34.113 1499.2694 00:28:21.81M 2015-11-02T00:28:39.534Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.959 34.113 1499.2697 00:28:22.02M 2015-11-02T00:28:39.734Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.960 34.113 1499.2710 00:28:22.22M 2015-11-02T00:28:39.943Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.961 34.114 1499.2729 00:28:22.42M 2015-11-02T00:28:40.139Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.962 34.115 1499.2758 00:28:22.62M 2015-11-02T00:28:40.339Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.963 34.115 1499.2777 00:28:22.82M 2015-11-02T00:28:40.549Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.965 34.117 1499.2789 00:28:23.04M 2015-11-02T00:28:40.749Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.966 34.118 1499.2810 00:28:23.24M 2015-11-02T00:28:40.949Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.967 34.119 1499.2830 00:28:23.44M 2015-11-02T00:28:41.159Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.968 34.120 1499.2845 00:28:23.63M 2015-11-02T00:28:41.359Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.970 34.122 1499.2867 00:28:23.84M 2015-11-02T00:28:41.564Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.972 34.123 1499.2877 00:28:24.05M 2015-11-02T00:28:41.770Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.973 34.124 1499.2889 00:28:24.26M 2015-11-02T00:28:41.970Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.974 34.125 1499.2908 00:28:24.45M 2015-11-02T00:28:42.174Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.975 34.126 1499.2917 00:28:24.65M 2015-11-02T00:28:42.375Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.975 34.127 1499.2917 00:28:24.85M 2015-11-02T00:28:42.580Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.976 34.128 1499.2920 00:28:25.07M 2015-11-02T00:28:42.785Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.976 34.128 1499.2913 00:28:25.27M 2015-11-02T00:28:43.000Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.975 34.127 1499.2898 00:28:25.47M 2015-11-02T00:28:43.190Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.985 34.136 1499.2998 00:28:25.68M 2015-11-02T00:28:43.389Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.985 34.137 1499.2999 00:28:25.87M 2015-11-02T00:28:43.594Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.982 34.134 1499.2960 00:28:26.09M 2015-11-02T00:28:43.794Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.968 34.121 1499.2806 00:28:26.28M 2015-11-02T00:28:44.000Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.957 34.110 1499.2671 00:28:26.48M 2015-11-02T00:28:44.204Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.956 34.109 1499.2661 00:28:26.68M 2015-11-02T00:28:44.405Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.954 34.108 1499.2650 00:28:26.88M 2015-11-02T00:28:44.610Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.952 34.106 1499.2633 00:28:27.10M 2015-11-02T00:28:44.810Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.950 34.104 1499.2618 00:28:27.30M 2015-11-02T00:28:45.015Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.948 34.101 1499.2592 00:28:27.50M 2015-11-02T00:28:45.220Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.945 34.098 1499.2565 00:28:27.70M 2015-11-02T00:28:45.420Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2534 00:28:27.90M 2015-11-02T00:28:45.628Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2512 00:28:28.11M 2015-11-02T00:28:45.825Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.930 34.084 1499.2408 00:28:28.31M 2015-11-02T00:28:46.030Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.930 34.086 1499.2366 00:28:28.51M 2015-11-02T00:28:46.230Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.931 34.086 1499.2361 00:28:28.71M 2015-11-02T00:28:46.435Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.931 34.087 1499.2365 00:28:28.91M 2015-11-02T00:28:46.640Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.933 34.088 1499.2380 00:28:29.13M 2015-11-02T00:28:46.840Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.934 34.089 1499.2389 00:28:29.33M 2015-11-02T00:28:47.045Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.935 34.090 1499.2400 00:28:29.53M 2015-11-02T00:28:47.250Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.928 34.083 1499.2327 00:28:29.73M 2015-11-02T00:28:47.470Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.927 34.082 1499.2328 00:28:29.92M 2015-11-02T00:28:47.655Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.926 34.081 1499.2322 00:28:30.16M 2015-11-02T00:28:47.860Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.925 34.080 1499.2321 00:28:30.34M 2015-11-02T00:28:48.060Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.925 34.079 1499.2327 00:28:30.54M 2015-11-02T00:28:48.265Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.925 34.079 1499.2328 00:28:30.74M 2015-11-02T00:28:48.465Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.925 34.079 1499.2332 00:28:30.94M 2015-11-02T00:28:48.674Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.926 34.080 1499.2345 00:28:31.16M 2015-11-02T00:28:48.875Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.952 34.105 1499.2644 00:28:31.36M 2015-11-02T00:28:49.075Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.955 34.107 1499.2692 00:28:31.56M 2015-11-02T00:28:49.280Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2728 00:28:31.76M 2015-11-02T00:28:49.480Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.960 34.111 1499.2756 00:28:31.96M 2015-11-02T00:28:49.686Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.961 34.112 1499.2771 00:28:32.17M 2015-11-02T00:28:49.885Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.950 34.102 1499.2659 00:28:32.37M 2015-11-02T00:28:50.090Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.949 34.101 1499.2635 00:28:32.57M 2015-11-02T00:28:50.290Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.947 34.099 1499.2609 00:28:32.77M 2015-11-02T00:28:50.495Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.946 34.099 1499.2583 00:28:32.97M 2015-11-02T00:28:50.700Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2552 00:28:33.19M 2015-11-02T00:28:50.905Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.943 34.096 1499.2540 00:28:33.39M 2015-11-02T00:28:51.105Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.942 34.096 1499.2539 00:28:33.59M 2015-11-02T00:28:51.305Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.943 34.096 1499.2539 00:28:33.79M 2015-11-02T00:28:51.510Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2565 00:28:34.00M 2015-11-02T00:28:51.715Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2578 00:28:34.20M 2015-11-02T00:28:51.935Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.946 34.099 1499.2598 00:28:34.40M 2015-11-02T00:28:52.120Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.948 34.100 1499.2610 00:28:34.62M 2015-11-02T00:28:52.325Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.949 34.101 1499.2617 00:28:34.80M 2015-11-02T00:28:52.531Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.102 1499.2622 00:28:35.02M 2015-11-02T00:28:52.730Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.951 34.103 1499.2628 00:28:35.22M 2015-11-02T00:28:52.935Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.951 34.104 1499.2638 00:28:35.42M 2015-11-02T00:28:53.135Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.952 34.104 1499.2645 00:28:35.62M 2015-11-02T00:28:53.340Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.953 34.105 1499.2664 00:28:35.81M 2015-11-02T00:28:53.540Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.954 34.106 1499.2677 00:28:36.03M 2015-11-02T00:28:53.745Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.955 34.107 1499.2688 00:28:36.23M 2015-11-02T00:28:53.950Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.956 34.107 1499.2698 00:28:36.43M 2015-11-02T00:28:54.150Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.956 34.108 1499.2695 00:28:36.63M 2015-11-02T00:28:54.355Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.952 34.104 1499.2645 00:28:36.83M 2015-11-02T00:28:54.555Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.954 34.107 1499.2672 00:28:37.05M 2015-11-02T00:28:54.760Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.955 34.107 1499.2677 00:28:37.25M 2015-11-02T00:28:54.965Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.955 34.108 1499.2684 00:28:37.44M 2015-11-02T00:28:55.165Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.956 34.109 1499.2688 00:28:37.65M 2015-11-02T00:28:55.370Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.957 34.109 1499.2686 00:28:37.85M 2015-11-02T00:28:55.570Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.958 34.110 1499.2697 00:28:38.06M 2015-11-02T00:28:55.775Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.121 1499.2822 00:28:38.26M 2015-11-02T00:28:55.980Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.970 34.123 1499.2838 00:28:38.46M 2015-11-02T00:28:56.180Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.972 34.124 1499.2855 00:28:38.66M 2015-11-02T00:28:56.400Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.973 34.125 1499.2866 00:28:38.86M 2015-11-02T00:28:56.585Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.970 34.122 1499.2827 00:28:39.09M 2015-11-02T00:28:56.790Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.969 34.121 1499.2817 00:28:39.28M 2015-11-02T00:28:56.995Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.967 34.120 1499.2797 00:28:39.48M 2015-11-02T00:28:57.195Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.118 1499.2786 00:28:39.68M 2015-11-02T00:28:57.400Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.964 34.117 1499.2775 00:28:39.87M 2015-11-02T00:28:57.605Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.963 34.115 1499.2766 00:28:40.09M 2015-11-02T00:28:57.805Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.961 34.114 1499.2744 00:28:40.29M 2015-11-02T00:28:58.010Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.960 34.113 1499.2726 00:28:40.49M 2015-11-02T00:28:58.210Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.960 34.112 1499.2721 00:28:40.69M 2015-11-02T00:28:58.415Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.959 34.112 1499.2704 00:28:40.89M 2015-11-02T00:28:58.620Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.958 34.111 1499.2692 00:28:41.11M 2015-11-02T00:28:58.820Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.111 1499.2679 00:28:41.31M 2015-11-02T00:28:59.025Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.957 34.110 1499.2673 00:28:41.51M 2015-11-02T00:28:59.230Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.110 1499.2670 00:28:41.71M 2015-11-02T00:28:59.430Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.956 34.110 1499.2668 00:28:41.91M 2015-11-02T00:28:59.635Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.110 1499.2670 00:28:42.12M 2015-11-02T00:28:59.835Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.956 34.110 1499.2673 00:28:42.32M