2015-11-02T00:27:00.030Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.464  34.595 1499.8390 00:26:42.51M
2015-11-02T00:27:00.250Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.464  34.595 1499.8391 00:26:42.71M
2015-11-02T00:27:00.435Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.464  34.595 1499.8384 00:26:42.92M
2015-11-02T00:27:00.640Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.463  34.594 1499.8381 00:26:43.12M
2015-11-02T00:27:00.840Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.463  34.595 1499.8380 00:26:43.33M
2015-11-02T00:27:01.046Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.463  34.595 1499.8384 00:26:43.52M
2015-11-02T00:27:01.246Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.463  34.594 1499.8376 00:26:43.72M
2015-11-02T00:27:01.450Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.462  34.593 1499.8368 00:26:43.92M
2015-11-02T00:27:01.655Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.463  34.595 1499.8384 00:26:44.14M
2015-11-02T00:27:01.855Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.464  34.592 1499.8458 00:26:44.34M
2015-11-02T00:27:02.060Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.463  34.591 1499.8455 00:26:44.54M
2015-11-02T00:27:02.265Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.462  34.590 1499.8453 00:26:44.74M
2015-11-02T00:27:02.465Z|I-OCEAN7-304-XXXX|  26.05  12.916  40.462  34.589 1499.8448 00:26:44.94M
2015-11-02T00:27:02.670Z|I-OCEAN7-304-XXXX|  26.05  12.916  40.461  34.589 1499.8447 00:26:45.15M
2015-11-02T00:27:02.870Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.461  34.588 1499.8450 00:26:45.35M
2015-11-02T00:27:03.075Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.460  34.588 1499.8441 00:26:45.55M
2015-11-02T00:27:03.280Z|I-OCEAN7-304-XXXX|  26.03  12.916  40.460  34.587 1499.8440 00:26:45.75M
2015-11-02T00:27:03.480Z|I-OCEAN7-304-XXXX|  26.07  12.916  40.460  34.588 1499.8447 00:26:45.95M
2015-11-02T00:27:03.686Z|I-OCEAN7-304-XXXX|  26.01  12.916  40.461  34.588 1499.8439 00:26:46.17M
2015-11-02T00:27:03.886Z|I-OCEAN7-304-XXXX|  26.02  12.916  40.461  34.589 1499.8440 00:26:46.37M
2015-11-02T00:27:04.091Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.462  34.589 1499.8436 00:26:46.57M
2015-11-02T00:27:04.290Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.462  34.590 1499.8435 00:26:46.77M
2015-11-02T00:27:04.495Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.462  34.590 1499.8429 00:26:46.96M
2015-11-02T00:27:04.715Z|I-OCEAN7-304-XXXX|  26.04  12.915  40.461  34.590 1499.8422 00:26:47.18M
2015-11-02T00:27:04.900Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.461  34.590 1499.8406 00:26:47.40M
2015-11-02T00:27:05.105Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.461  34.590 1499.8403 00:26:47.58M
2015-11-02T00:27:05.305Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.461  34.590 1499.8395 00:26:47.78M
2015-11-02T00:27:05.510Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.461  34.590 1499.8400 00:26:48.00M
2015-11-02T00:27:05.715Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.462  34.591 1499.8401 00:26:48.20M
2015-11-02T00:27:05.915Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.462  34.592 1499.8400 00:26:48.40M
2015-11-02T00:27:06.120Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.463  34.592 1499.8409 00:26:48.60M
2015-11-02T00:27:06.326Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.464  34.593 1499.8416 00:26:48.80M
2015-11-02T00:27:06.526Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.471  34.600 1499.8486 00:26:49.02M
2015-11-02T00:27:06.730Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.470  34.600 1499.8480 00:26:49.22M
2015-11-02T00:27:06.930Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.469  34.599 1499.8474 00:26:49.41M
2015-11-02T00:27:07.135Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.469  34.598 1499.8467 00:26:49.61M
2015-11-02T00:27:07.335Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.468  34.597 1499.8458 00:26:49.81M
2015-11-02T00:27:07.540Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.467  34.596 1499.8458 00:26:50.03M
2015-11-02T00:27:07.745Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.466  34.595 1499.8456 00:26:50.23M
2015-11-02T00:27:07.945Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.465  34.594 1499.8450 00:26:50.43M
2015-11-02T00:27:08.151Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.465  34.594 1499.8447 00:26:50.62M
2015-11-02T00:27:08.355Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.465  34.594 1499.8467 00:26:50.83M
2015-11-02T00:27:08.555Z|I-OCEAN7-304-XXXX|  26.06  12.914  40.464  34.593 1499.8447 00:26:51.05M
2015-11-02T00:27:08.761Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.464  34.593 1499.8444 00:26:51.24M
2015-11-02T00:27:08.966Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.464  34.593 1499.8453 00:26:51.44M
2015-11-02T00:27:09.185Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.464  34.593 1499.8459 00:26:51.64M
2015-11-02T00:27:09.372Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.457  34.586 1499.8368 00:26:51.86M
2015-11-02T00:27:09.570Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.458  34.587 1499.8391 00:26:52.06M
2015-11-02T00:27:09.775Z|I-OCEAN7-304-XXXX|  26.09  12.915  40.458  34.587 1499.8402 00:26:52.26M
2015-11-02T00:27:09.980Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.459  34.588 1499.8407 00:26:52.46M
2015-11-02T00:27:10.180Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.470  34.598 1499.8519 00:26:52.66M
2015-11-02T00:27:10.381Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.470  34.598 1499.8524 00:26:52.86M
2015-11-02T00:27:10.586Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.470  34.599 1499.8522 00:26:53.07M
2015-11-02T00:27:10.791Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.471  34.599 1499.8523 00:26:53.27M
2015-11-02T00:27:10.991Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.471  34.599 1499.8519 00:26:53.47M
2015-11-02T00:27:11.195Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.470  34.599 1499.8513 00:26:53.67M
2015-11-02T00:27:11.401Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.470  34.599 1499.8499 00:26:53.87M
2015-11-02T00:27:11.606Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.465  34.595 1499.8441 00:26:54.09M
2015-11-02T00:27:11.806Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.464  34.594 1499.8429 00:26:54.29M
2015-11-02T00:27:12.006Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.464  34.593 1499.8422 00:26:54.49M
2015-11-02T00:27:12.211Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.464  34.594 1499.8430 00:26:54.68M
2015-11-02T00:27:12.411Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.461  34.591 1499.8395 00:26:54.88M
2015-11-02T00:27:12.616Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.460  34.590 1499.8379 00:26:55.10M
2015-11-02T00:27:12.821Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.459  34.589 1499.8368 00:26:55.30M
2015-11-02T00:27:13.026Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.458  34.588 1499.8363 00:26:55.50M
2015-11-02T00:27:13.226Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.458  34.588 1499.8364 00:26:55.70M
2015-11-02T00:27:13.431Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.458  34.587 1499.8352 00:26:55.90M
2015-11-02T00:27:13.651Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.457  34.587 1499.8337 00:26:56.12M
2015-11-02T00:27:13.839Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.457  34.587 1499.8334 00:26:56.33M
2015-11-02T00:27:14.086Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.458  34.588 1499.8342 00:26:56.52M
2015-11-02T00:27:14.241Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.458  34.588 1499.8358 00:26:56.76M
2015-11-02T00:27:14.446Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.458  34.590 1499.8322 00:26:56.91M
2015-11-02T00:27:14.646Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.467  34.598 1499.8418 00:26:57.13M
2015-11-02T00:27:14.846Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.464  34.595 1499.8384 00:26:57.33M
2015-11-02T00:27:15.051Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.464  34.595 1499.8380 00:26:57.53M
2015-11-02T00:27:15.256Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.464  34.594 1499.8385 00:26:57.73M
2015-11-02T00:27:15.461Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.460  34.591 1499.8347 00:26:57.93M
2015-11-02T00:27:15.661Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.466  34.597 1499.8409 00:26:58.15M
2015-11-02T00:27:15.866Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.466  34.597 1499.8412 00:26:58.35M
2015-11-02T00:27:16.066Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.466  34.597 1499.8416 00:26:58.55M
2015-11-02T00:27:16.271Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.466  34.597 1499.8422 00:26:58.74M
2015-11-02T00:27:16.476Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.466  34.597 1499.8429 00:26:58.94M
2015-11-02T00:27:16.681Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.466  34.596 1499.8427 00:26:59.16M
2015-11-02T00:27:16.884Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.463  34.594 1499.8397 00:26:59.36M
2015-11-02T00:27:17.081Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.462  34.593 1499.8392 00:26:59.56M
2015-11-02T00:27:17.286Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.461  34.591 1499.8383 00:26:59.76M
2015-11-02T00:27:17.493Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.465  34.595 1499.8429 00:26:59.96M
2015-11-02T00:27:17.696Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.461  34.591 1499.8397 00:27:00.18M
2015-11-02T00:27:17.896Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.460  34.590 1499.8398 00:27:00.38M
2015-11-02T00:27:18.116Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.459  34.589 1499.8376 00:27:00.58M
2015-11-02T00:27:18.301Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.458  34.588 1499.8352 00:27:00.79M
2015-11-02T00:27:18.506Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.459  34.589 1499.8367 00:27:01.98M
2015-11-02T00:27:18.706Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.460  34.590 1499.8381 00:27:01.19M
2015-11-02T00:27:18.911Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.461  34.592 1499.8392 00:27:01.39M
2015-11-02T00:27:19.161Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.463  34.593 1499.8413 00:27:01.59M
2015-11-02T00:27:19.316Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.467  34.597 1499.8462 00:27:01.84M
2015-11-02T00:27:19.521Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.468  34.598 1499.8470 00:27:02.01M
2015-11-02T00:27:19.721Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.468  34.598 1499.8472 00:27:02.21M
2015-11-02T00:27:19.926Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.468  34.598 1499.8472 00:27:02.41M
2015-11-02T00:27:20.132Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.469  34.599 1499.8469 00:27:02.61M
2015-11-02T00:27:20.331Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.468  34.598 1499.8462 00:27:02.81M
2015-11-02T00:27:20.536Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.467  34.597 1499.8446 00:27:03.02M
2015-11-02T00:27:20.736Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.458  34.589 1499.8346 00:27:03.22M
2015-11-02T00:27:20.941Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.457  34.589 1499.8291 00:27:03.42M
2015-11-02T00:27:21.146Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.456  34.589 1499.8275 00:27:03.62M
2015-11-02T00:27:21.346Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.456  34.588 1499.8269 00:27:03.82M
2015-11-02T00:27:21.551Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.455  34.588 1499.8265 00:27:04.04M
2015-11-02T00:27:21.756Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.455  34.587 1499.8268 00:27:04.24M
2015-11-02T00:27:21.956Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.455  34.587 1499.8264 00:27:04.44M
2015-11-02T00:27:22.156Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.454  34.586 1499.8258 00:27:04.64M
2015-11-02T00:27:22.361Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.454  34.586 1499.8258 00:27:04.83M
2015-11-02T00:27:22.586Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.454  34.586 1499.8263 00:27:05.05M
2015-11-02T00:27:22.771Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.458  34.589 1499.8309 00:27:05.27M
2015-11-02T00:27:22.973Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.458  34.589 1499.8315 00:27:05.45M
2015-11-02T00:27:23.176Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.458  34.589 1499.8320 00:27:05.65M
2015-11-02T00:27:23.376Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.458  34.589 1499.8324 00:27:05.85M
2015-11-02T00:27:23.581Z|I-OCEAN7-304-XXXX|  25.92  12.913  40.459  34.589 1499.8323 00:27:06.07M
2015-11-02T00:27:23.781Z|I-OCEAN7-304-XXXX|  25.93  12.913  40.460  34.590 1499.8348 00:27:06.27M
2015-11-02T00:27:23.986Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.461  34.591 1499.8374 00:27:06.47M
2015-11-02T00:27:24.238Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.463  34.593 1499.8398 00:27:06.66M
2015-11-02T00:27:24.391Z|I-OCEAN7-304-XXXX|  25.97  12.913  40.464  34.594 1499.8411 00:27:06.91M
2015-11-02T00:27:24.596Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.465  34.595 1499.8427 00:27:07.08M
2015-11-02T00:27:24.801Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.466  34.595 1499.8434 00:27:07.28M
2015-11-02T00:27:25.001Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.464  34.594 1499.8419 00:27:07.48M
2015-11-02T00:27:25.201Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.463  34.593 1499.8406 00:27:07.68M
2015-11-02T00:27:25.406Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.462  34.592 1499.8386 00:27:07.88M
2015-11-02T00:27:25.611Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.461  34.591 1499.8380 00:27:08.10M
2015-11-02T00:27:25.811Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.451  34.581 1499.8264 00:27:08.30M
2015-11-02T00:27:26.021Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.452  34.583 1499.8295 00:27:08.50M
2015-11-02T00:27:26.221Z|I-OCEAN7-304-XXXX|  26.04  12.914  40.453  34.583 1499.8300 00:27:08.70M
2015-11-02T00:27:26.421Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.453  34.583 1499.8319 00:27:08.89M
2015-11-02T00:27:26.626Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.455  34.584 1499.8336 00:27:09.11M
2015-11-02T00:27:26.831Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.456  34.585 1499.8358 00:27:09.31M
2015-11-02T00:27:27.047Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.457  34.586 1499.8369 00:27:09.51M
2015-11-02T00:27:27.236Z|I-OCEAN7-304-XXXX|  26.15  12.914  40.458  34.587 1499.8390 00:27:09.73M
2015-11-02T00:27:27.436Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.459  34.588 1499.8396 00:27:09.91M
2015-11-02T00:27:27.641Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.459  34.588 1499.8391 00:27:10.13M
2015-11-02T00:27:27.849Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.459  34.589 1499.8401 00:27:10.33M
2015-11-02T00:27:28.046Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.460  34.589 1499.8403 00:27:10.53M
2015-11-02T00:27:28.251Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.460  34.589 1499.8405 00:27:10.73M
2015-11-02T00:27:28.456Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.459  34.588 1499.8400 00:27:10.92M
2015-11-02T00:27:28.656Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.461  34.590 1499.8423 00:27:11.15M
2015-11-02T00:27:28.861Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.461  34.590 1499.8407 00:27:11.34M
2015-11-02T00:27:29.061Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.460  34.590 1499.8402 00:27:11.54M
2015-11-02T00:27:29.311Z|I-OCEAN7-304-XXXX|  26.08  12.914  40.460  34.590 1499.8394 00:27:11.74M
2015-11-02T00:27:29.471Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.459  34.589 1499.8376 00:27:12.00M
2015-11-02T00:27:29.671Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.459  34.589 1499.8362 00:27:12.16M
2015-11-02T00:27:29.876Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.459  34.589 1499.8347 00:27:12.36M
2015-11-02T00:27:30.076Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.458  34.589 1499.8348 00:27:12.56M
2015-11-02T00:27:30.281Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.457  34.587 1499.8330 00:27:12.76M
2015-11-02T00:27:30.481Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.457  34.587 1499.8331 00:27:12.96M
2015-11-02T00:27:30.687Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.456  34.586 1499.8329 00:27:13.17M
2015-11-02T00:27:30.891Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.456  34.587 1499.8317 00:27:13.37M
2015-11-02T00:27:31.091Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.458  34.588 1499.8326 00:27:13.57M
2015-11-02T00:27:31.296Z|I-OCEAN7-304-XXXX|  25.96  12.913  40.458  34.589 1499.8333 00:27:13.77M
2015-11-02T00:27:31.516Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.459  34.590 1499.8342 00:27:13.97M
2015-11-02T00:27:31.707Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.461  34.591 1499.8363 00:27:14.20M
2015-11-02T00:27:31.906Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.457  34.587 1499.8330 00:27:14.39M
2015-11-02T00:27:32.111Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.461  34.591 1499.8379 00:27:14.59M
2015-11-02T00:27:32.312Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.462  34.591 1499.8392 00:27:14.79M
2015-11-02T00:27:32.517Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.462  34.591 1499.8402 00:27:15.00M
2015-11-02T00:27:32.717Z|I-OCEAN7-304-XXXX|  25.98  12.914  40.462  34.591 1499.8402 00:27:15.20M
2015-11-02T00:27:32.922Z|I-OCEAN7-304-XXXX|  26.01  12.914  40.462  34.592 1499.8414 00:27:15.40M
2015-11-02T00:27:33.127Z|I-OCEAN7-304-XXXX|  26.00  12.914  40.463  34.592 1499.8419 00:27:15.60M
2015-11-02T00:27:33.327Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.463  34.592 1499.8419 00:27:15.80M
2015-11-02T00:27:33.531Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.463  34.593 1499.8422 00:27:16.02M
2015-11-02T00:27:33.732Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.463  34.592 1499.8409 00:27:16.22M
2015-11-02T00:27:33.936Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.462  34.591 1499.8400 00:27:16.42M
2015-11-02T00:27:34.142Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.461  34.591 1499.8391 00:27:16.62M
2015-11-02T00:27:34.341Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.461  34.591 1499.8389 00:27:16.82M
2015-11-02T00:27:34.541Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.460  34.590 1499.8380 00:27:17.03M
2015-11-02T00:27:34.747Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.459  34.589 1499.8363 00:27:17.23M
2015-11-02T00:27:34.947Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.458  34.588 1499.8348 00:27:17.43M
2015-11-02T00:27:35.152Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.458  34.588 1499.8345 00:27:17.63M
2015-11-02T00:27:35.357Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.459  34.589 1499.8350 00:27:17.83M
2015-11-02T00:27:35.562Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.460  34.590 1499.8358 00:27:18.05M
2015-11-02T00:27:35.762Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.461  34.591 1499.8373 00:27:18.25M
2015-11-02T00:27:35.982Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.461  34.591 1499.8370 00:27:18.45M
2015-11-02T00:27:36.170Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.437  34.569 1499.8102 00:27:18.66M
2015-11-02T00:27:36.372Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.437  34.568 1499.8101 00:27:18.84M
2015-11-02T00:27:36.572Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.436  34.568 1499.8105 00:27:19.06M
2015-11-02T00:27:36.777Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.436  34.567 1499.8104 00:27:19.26M
2015-11-02T00:27:36.982Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.435  34.566 1499.8102 00:27:19.46M
2015-11-02T00:27:37.182Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.434  34.565 1499.8096 00:27:19.66M
2015-11-02T00:27:37.387Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.433  34.564 1499.8082 00:27:19.86M
2015-11-02T00:27:37.587Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.431  34.562 1499.8064 00:27:20.08M
2015-11-02T00:27:37.792Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.428  34.559 1499.8026 00:27:20.28M
2015-11-02T00:27:37.997Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.425  34.557 1499.7986 00:27:20.48M
2015-11-02T00:27:38.202Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.423  34.555 1499.7957 00:27:20.68M
2015-11-02T00:27:38.402Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.398  34.530 1499.7672 00:27:20.88M
2015-11-02T00:27:38.607Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.395  34.528 1499.7635 00:27:21.09M
2015-11-02T00:27:38.807Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.392  34.526 1499.7590 00:27:21.29M
2015-11-02T00:27:39.012Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.389  34.523 1499.7565 00:27:21.49M
2015-11-02T00:27:39.217Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.387  34.521 1499.7532 00:27:21.69M
2015-11-02T00:27:39.467Z|I-OCEAN7-304-XXXX|  26.04  12.913  40.385  34.519 1499.7510 00:27:21.89M
2015-11-02T00:27:39.617Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.383  34.517 1499.7494 00:27:22.15M
2015-11-02T00:27:39.822Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.381  34.515 1499.7458 00:27:22.31M
2015-11-02T00:27:40.027Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.379  34.513 1499.7435 00:27:22.51M
2015-11-02T00:27:40.227Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.377  34.511 1499.7408 00:27:22.70M
2015-11-02T00:27:40.447Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.352  34.488 1499.7128 00:27:22.90M
2015-11-02T00:27:40.632Z|I-OCEAN7-304-XXXX|  26.01  12.912  40.350  34.486 1499.7100 00:27:23.14M
2015-11-02T00:27:40.837Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.326  34.462 1499.6838 00:27:23.32M
2015-11-02T00:27:41.042Z|I-OCEAN7-304-XXXX|  26.01  12.913  40.324  34.460 1499.6825 00:27:23.52M
2015-11-02T00:27:41.247Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.319  34.455 1499.6768 00:27:23.72M
2015-11-02T00:27:41.447Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.319  34.455 1499.6775 00:27:23.92M
2015-11-02T00:27:41.652Z|I-OCEAN7-304-XXXX|  26.05  12.914  40.319  34.455 1499.6786 00:27:24.14M
2015-11-02T00:27:41.852Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.320  34.455 1499.6792 00:27:24.34M
2015-11-02T00:27:42.062Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.316  34.452 1499.6753 00:27:24.54M
2015-11-02T00:27:42.257Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.315  34.451 1499.6748 00:27:24.74M
2015-11-02T00:27:42.462Z|I-OCEAN7-304-XXXX|  26.03  12.914  40.315  34.450 1499.6744 00:27:24.93M
2015-11-02T00:27:42.667Z|I-OCEAN7-304-XXXX|  26.02  12.914  40.314  34.450 1499.6730 00:27:25.15M
2015-11-02T00:27:42.867Z|I-OCEAN7-304-XXXX|  25.99  12.914  40.313  34.449 1499.6719 00:27:25.35M
2015-11-02T00:27:43.072Z|I-OCEAN7-304-XXXX|  25.95  12.914  40.313  34.449 1499.6722 00:27:25.55M
2015-11-02T00:27:43.277Z|I-OCEAN7-304-XXXX|  25.95  12.915  40.313  34.449 1499.6731 00:27:25.75M
2015-11-02T00:27:43.477Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.313  34.448 1499.6747 00:27:25.95M
2015-11-02T00:27:43.677Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.310  34.445 1499.6726 00:27:26.17M
2015-11-02T00:27:43.882Z|I-OCEAN7-304-XXXX|  26.03  12.915  40.310  34.445 1499.6714 00:27:26.37M
2015-11-02T00:27:44.087Z|I-OCEAN7-304-XXXX|  26.00  12.915  40.311  34.446 1499.6715 00:27:26.57M
2015-11-02T00:27:44.287Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.311  34.447 1499.6727 00:27:26.76M
2015-11-02T00:27:44.537Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.313  34.448 1499.6743 00:27:26.96M
2015-11-02T00:27:44.692Z|I-OCEAN7-304-XXXX|  26.03  12.915  40.314  34.449 1499.6754 00:27:27.23M
2015-11-02T00:27:44.917Z|I-OCEAN7-304-XXXX|  26.04  12.915  40.315  34.450 1499.6771 00:27:27.38M
2015-11-02T00:27:45.102Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.313  34.448 1499.6748 00:27:27.60M
2015-11-02T00:27:45.302Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.312  34.447 1499.6740 00:27:27.78M
2015-11-02T00:27:45.507Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.310  34.445 1499.6726 00:27:28.00M
2015-11-02T00:27:45.712Z|I-OCEAN7-304-XXXX|  26.06  12.916  40.310  34.445 1499.6736 00:27:28.20M
2015-11-02T00:27:45.912Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.311  34.446 1499.6737 00:27:28.40M
2015-11-02T00:27:46.117Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.310  34.445 1499.6715 00:27:28.60M
2015-11-02T00:27:46.322Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.299  34.435 1499.6599 00:27:28.80M
2015-11-02T00:27:46.522Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.299  34.435 1499.6595 00:27:29.01M
2015-11-02T00:27:46.727Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.299  34.435 1499.6591 00:27:29.21M
2015-11-02T00:27:46.927Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.299  34.435 1499.6591 00:27:29.41M
2015-11-02T00:27:47.132Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.300  34.436 1499.6592 00:27:29.61M
2015-11-02T00:27:47.337Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.300  34.437 1499.6599 00:27:29.81M
2015-11-02T00:27:47.537Z|I-OCEAN7-304-XXXX|  26.12  12.915  40.301  34.437 1499.6620 00:27:30.03M
2015-11-02T00:27:47.742Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.302  34.438 1499.6632 00:27:30.23M
2015-11-02T00:27:47.942Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.304  34.440 1499.6661 00:27:30.43M
2015-11-02T00:27:48.147Z|I-OCEAN7-304-XXXX|  26.14  12.915  40.307  34.442 1499.6686 00:27:30.62M
2015-11-02T00:27:48.347Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.308  34.444 1499.6703 00:27:30.82M
2015-11-02T00:27:48.552Z|I-OCEAN7-304-XXXX|  26.11  12.915  40.315  34.450 1499.6775 00:27:31.04M
2015-11-02T00:27:48.757Z|I-OCEAN7-304-XXXX|  26.06  12.915  40.314  34.449 1499.6766 00:27:31.24M
2015-11-02T00:27:48.957Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.313  34.448 1499.6755 00:27:31.44M
2015-11-02T00:27:49.162Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.312  34.447 1499.6744 00:27:31.64M
2015-11-02T00:27:49.382Z|I-OCEAN7-304-XXXX|  26.05  12.915  40.311  34.445 1499.6731 00:27:31.84M
2015-11-02T00:27:49.617Z|I-OCEAN7-304-XXXX|  26.08  12.915  40.310  34.444 1499.6725 00:27:32.08M
2015-11-02T00:27:49.772Z|I-OCEAN7-304-XXXX|  26.04  12.915  40.308  34.443 1499.6700 00:27:32.30M
2015-11-02T00:27:49.975Z|I-OCEAN7-304-XXXX|  26.01  12.915  40.307  34.442 1499.6685 00:27:32.46M
2015-11-02T00:27:50.179Z|I-OCEAN7-304-XXXX|  26.03  12.915  40.307  34.442 1499.6691 00:27:32.65M
2015-11-02T00:27:50.377Z|I-OCEAN7-304-XXXX|  26.00  12.915  40.307  34.442 1499.6682 00:27:32.85M
2015-11-02T00:27:50.587Z|I-OCEAN7-304-XXXX|  25.92  12.915  40.307  34.442 1499.6660 00:27:33.07M
2015-11-02T00:27:50.787Z|I-OCEAN7-304-XXXX|  25.97  12.915  40.307  34.443 1499.6666 00:27:33.27M
2015-11-02T00:27:50.987Z|I-OCEAN7-304-XXXX|  25.96  12.915  40.308  34.443 1499.6670 00:27:33.47M
2015-11-02T00:27:51.192Z|I-OCEAN7-304-XXXX|  25.96  12.915  40.309  34.444 1499.6680 00:27:33.67M
2015-11-02T00:27:51.397Z|I-OCEAN7-304-XXXX|  25.96  12.914  40.310  34.445 1499.6686 00:27:33.87M
2015-11-02T00:27:51.602Z|I-OCEAN7-304-XXXX|  25.92  12.914  40.311  34.447 1499.6688 00:27:34.09M
2015-11-02T00:27:51.802Z|I-OCEAN7-304-XXXX|  25.89  12.914  40.312  34.448 1499.6693 00:27:34.29M
2015-11-02T00:27:52.007Z|I-OCEAN7-304-XXXX|  25.89  12.914  40.328  34.463 1499.6869 00:27:34.48M
2015-11-02T00:27:52.207Z|I-OCEAN7-304-XXXX|  25.89  12.914  40.327  34.463 1499.6857 00:27:34.69M
2015-11-02T00:27:52.412Z|I-OCEAN7-304-XXXX|  25.90  12.914  40.327  34.462 1499.6852 00:27:34.88M
2015-11-02T00:27:52.612Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.326  34.462 1499.6847 00:27:35.10M
2015-11-02T00:27:52.817Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.325  34.462 1499.6830 00:27:35.30M
2015-11-02T00:27:53.017Z|I-OCEAN7-304-XXXX|  25.94  12.913  40.324  34.461 1499.6819 00:27:35.50M
2015-11-02T00:27:53.222Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.323  34.459 1499.6801 00:27:35.70M
2015-11-02T00:27:53.427Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.321  34.457 1499.6785 00:27:35.90M
2015-11-02T00:27:53.627Z|I-OCEAN7-304-XXXX|  25.95  12.913  40.319  34.455 1499.6768 00:27:36.12M
2015-11-02T00:27:53.848Z|I-OCEAN7-304-XXXX|  25.98  12.913  40.318  34.454 1499.6759 00:27:36.31M
2015-11-02T00:27:54.037Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.317  34.453 1499.6737 00:27:36.53M
2015-11-02T00:27:54.238Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.316  34.453 1499.6726 00:27:36.71M
2015-11-02T00:27:54.437Z|I-OCEAN7-304-XXXX|  25.99  12.913  40.318  34.455 1499.6743 00:27:36.91M
2015-11-02T00:27:54.647Z|I-OCEAN7-304-XXXX|  26.00  12.913  40.319  34.455 1499.6755 00:27:37.13M
2015-11-02T00:27:54.847Z|I-OCEAN7-304-XXXX|  26.05  12.913  40.336  34.472 1499.6959 00:27:37.33M
2015-11-02T00:27:55.053Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.353  34.488 1499.7166 00:27:37.53M
2015-11-02T00:27:55.252Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.367  34.501 1499.7332 00:27:37.73M
2015-11-02T00:27:55.457Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.368  34.502 1499.7339 00:27:37.93M
2015-11-02T00:27:55.657Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.368  34.502 1499.7343 00:27:38.15M
2015-11-02T00:27:55.863Z|I-OCEAN7-304-XXXX|  26.09  12.913  40.369  34.503 1499.7357 00:27:38.35M
2015-11-02T00:27:56.068Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.370  34.503 1499.7372 00:27:38.55M
2015-11-02T00:27:56.268Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.371  34.504 1499.7397 00:27:38.75M
2015-11-02T00:27:56.472Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.372  34.505 1499.7417 00:27:38.94M
2015-11-02T00:27:56.677Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.373  34.506 1499.7426 00:27:39.16M
2015-11-02T00:27:56.877Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.373  34.505 1499.7427 00:27:39.36M
2015-11-02T00:27:57.083Z|I-OCEAN7-304-XXXX|  26.12  12.914  40.343  34.477 1499.7086 00:27:39.56M
2015-11-02T00:27:57.288Z|I-OCEAN7-304-XXXX|  26.13  12.914  40.320  34.456 1499.6823 00:27:39.76M
2015-11-02T00:27:57.488Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.298  34.434 1499.6565 00:27:39.96M
2015-11-02T00:27:57.688Z|I-OCEAN7-304-XXXX|  26.14  12.914  40.298  34.435 1499.6570 00:27:40.18M
2015-11-02T00:27:57.893Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.299  34.436 1499.6571 00:27:40.38M
2015-11-02T00:27:58.098Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.300  34.437 1499.6583 00:27:40.58M
2015-11-02T00:27:58.318Z|I-OCEAN7-304-XXXX|  26.07  12.914  40.321  34.457 1499.6814 00:27:40.78M
2015-11-02T00:27:58.503Z|I-OCEAN7-304-XXXX|  26.10  12.914  40.323  34.459 1499.6849 00:27:41.01M
2015-11-02T00:27:58.703Z|I-OCEAN7-304-XXXX|  26.09  12.914  40.326  34.461 1499.6886 00:27:41.19M
2015-11-02T00:27:58.908Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.328  34.462 1499.6915 00:27:41.39M
2015-11-02T00:27:59.108Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.330  34.464 1499.6941 00:27:41.59M
2015-11-02T00:27:59.313Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.331  34.465 1499.6958 00:27:41.79M
2015-11-02T00:27:59.518Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.333  34.467 1499.6978 00:27:42.01M
2015-11-02T00:27:59.768Z|I-OCEAN7-304-XXXX|  26.07  12.915  40.334  34.468 1499.6993 00:27:42.21M
2015-11-02T00:27:59.923Z|I-OCEAN7-304-XXXX|  26.02  12.915  40.334  34.468 1499.6984 00:27:42.45M