2015-11-02T00:25:00.040Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.923  34.076 1499.2360 00:24:42.51M
2015-11-02T00:25:00.240Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.922  34.075 1499.2358 00:24:42.71M
2015-11-02T00:25:00.445Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.922  34.075 1499.2344 00:24:42.91M
2015-11-02T00:25:00.650Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.920  34.073 1499.2328 00:24:43.13M
2015-11-02T00:25:00.850Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.919  34.072 1499.2324 00:24:43.33M
2015-11-02T00:25:01.055Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.918  34.071 1499.2322 00:24:43.53M
2015-11-02T00:25:01.255Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.917  34.070 1499.2312 00:24:43.73M
2015-11-02T00:25:01.460Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.920  34.073 1499.2351 00:24:43.92M
2015-11-02T00:25:01.665Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.920  34.073 1499.2352 00:24:44.15M
2015-11-02T00:25:01.865Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.920  34.073 1499.2340 00:24:44.34M
2015-11-02T00:25:02.070Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.920  34.072 1499.2333 00:24:44.54M
2015-11-02T00:25:02.275Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.919  34.072 1499.2319 00:24:44.74M
2015-11-02T00:25:02.475Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.923  34.076 1499.2366 00:24:44.94M
2015-11-02T00:25:02.682Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.924  34.076 1499.2374 00:24:45.16M
2015-11-02T00:25:02.880Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.924  34.077 1499.2375 00:24:45.36M
2015-11-02T00:25:03.085Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.924  34.077 1499.2382 00:24:45.56M
2015-11-02T00:25:03.291Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.925  34.077 1499.2380 00:24:45.76M
2015-11-02T00:25:03.490Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.925  34.078 1499.2386 00:24:45.96M
2015-11-02T00:25:03.695Z|I-OCEAN7-304-XXXX|  26.08  12.912  39.926  34.082 1499.2311 00:24:46.17M
2015-11-02T00:25:03.895Z|I-OCEAN7-304-XXXX|  26.06  12.912  39.927  34.083 1499.2327 00:24:46.37M
2015-11-02T00:25:04.116Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.928  34.083 1499.2335 00:24:46.57M
2015-11-02T00:25:04.300Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.927  34.082 1499.2339 00:24:46.78M
2015-11-02T00:25:04.505Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.927  34.082 1499.2347 00:24:46.97M
2015-11-02T00:25:04.705Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.928  34.082 1499.2357 00:24:47.19M
2015-11-02T00:25:04.917Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.927  34.081 1499.2362 00:24:47.39M
2015-11-02T00:25:05.115Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.927  34.081 1499.2368 00:24:47.59M
2015-11-02T00:25:05.320Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.927  34.081 1499.2378 00:24:47.78M
2015-11-02T00:25:05.520Z|I-OCEAN7-304-XXXX|  25.97  12.915  39.928  34.081 1499.2373 00:24:48.00M
2015-11-02T00:25:05.725Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.927  34.080 1499.2366 00:24:48.20M
2015-11-02T00:25:05.926Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.927  34.080 1499.2360 00:24:48.40M
2015-11-02T00:25:06.130Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.926  34.079 1499.2347 00:24:48.60M
2015-11-02T00:25:06.330Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.925  34.079 1499.2343 00:24:48.80M
2015-11-02T00:25:06.535Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.925  34.079 1499.2332 00:24:49.02M
2015-11-02T00:25:06.745Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.925  34.079 1499.2334 00:24:49.22M
2015-11-02T00:25:06.940Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.925  34.079 1499.2334 00:24:49.42M
2015-11-02T00:25:07.145Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.926  34.080 1499.2335 00:24:49.62M
2015-11-02T00:25:07.350Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.927  34.081 1499.2351 00:24:49.81M
2015-11-02T00:25:07.550Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.927  34.081 1499.2361 00:24:50.04M
2015-11-02T00:25:07.750Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.927  34.081 1499.2362 00:24:50.23M
2015-11-02T00:25:07.955Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.927  34.081 1499.2355 00:24:50.43M
2015-11-02T00:25:08.161Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.932  34.086 1499.2405 00:24:50.63M
2015-11-02T00:25:08.361Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.932  34.086 1499.2412 00:24:50.83M
2015-11-02T00:25:08.585Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.932  34.086 1499.2418 00:24:51.05M
2015-11-02T00:25:08.770Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.931  34.086 1499.2413 00:24:51.27M
2015-11-02T00:25:08.972Z|I-OCEAN7-304-XXXX|  26.11  12.913  39.930  34.084 1499.2399 00:24:51.45M
2015-11-02T00:25:09.175Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.930  34.084 1499.2404 00:24:51.65M
2015-11-02T00:25:09.375Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.931  34.085 1499.2407 00:24:51.84M
2015-11-02T00:25:09.580Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.921  34.075 1499.2299 00:24:52.06M
2015-11-02T00:25:09.780Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.920  34.074 1499.2296 00:24:52.26M
2015-11-02T00:25:09.990Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.919  34.073 1499.2303 00:24:52.46M
2015-11-02T00:25:10.190Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.919  34.073 1499.2305 00:24:52.66M
2015-11-02T00:25:10.395Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.918  34.072 1499.2297 00:24:52.86M
2015-11-02T00:25:10.595Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.919  34.073 1499.2303 00:24:53.08M
2015-11-02T00:25:10.800Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.919  34.074 1499.2306 00:24:53.28M
2015-11-02T00:25:11.000Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.920  34.074 1499.2311 00:24:53.48M
2015-11-02T00:25:11.200Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.921  34.075 1499.2314 00:24:53.67M
2015-11-02T00:25:11.411Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.921  34.075 1499.2319 00:24:53.87M
2015-11-02T00:25:11.610Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.920  34.074 1499.2319 00:24:54.09M
2015-11-02T00:25:11.815Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.919  34.073 1499.2311 00:24:54.29M
2015-11-02T00:25:12.015Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.924  34.077 1499.2362 00:24:54.49M
2015-11-02T00:25:12.220Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.924  34.077 1499.2363 00:24:54.69M
2015-11-02T00:25:12.425Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.923  34.077 1499.2352 00:24:54.89M
2015-11-02T00:25:12.625Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.923  34.077 1499.2346 00:24:55.11M
2015-11-02T00:25:12.831Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.923  34.077 1499.2347 00:24:55.31M
2015-11-02T00:25:13.051Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.924  34.077 1499.2349 00:24:55.51M
2015-11-02T00:25:13.231Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.924  34.078 1499.2345 00:24:55.72M
2015-11-02T00:25:13.440Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.925  34.079 1499.2357 00:24:55.90M
2015-11-02T00:25:13.641Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.926  34.080 1499.2372 00:24:56.12M
2015-11-02T00:25:13.846Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.927  34.080 1499.2383 00:24:56.32M
2015-11-02T00:25:14.045Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.927  34.079 1499.2383 00:24:56.52M
2015-11-02T00:25:14.251Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.926  34.079 1499.2385 00:24:56.72M
2015-11-02T00:25:14.455Z|I-OCEAN7-304-XXXX|  26.01  12.916  39.927  34.079 1499.2393 00:24:56.92M
2015-11-02T00:25:14.656Z|I-OCEAN7-304-XXXX|  25.98  12.916  39.927  34.080 1499.2390 00:24:57.14M
2015-11-02T00:25:14.862Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.927  34.080 1499.2382 00:24:57.34M
2015-11-02T00:25:15.061Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.927  34.080 1499.2382 00:24:57.53M
2015-11-02T00:25:15.266Z|I-OCEAN7-304-XXXX|  25.97  12.915  39.928  34.080 1499.2385 00:24:57.73M
2015-11-02T00:25:15.471Z|I-OCEAN7-304-XXXX|  25.92  12.915  39.928  34.081 1499.2373 00:24:57.93M
2015-11-02T00:25:15.671Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.928  34.081 1499.2373 00:24:58.15M
2015-11-02T00:25:15.876Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.927  34.080 1499.2374 00:24:58.35M
2015-11-02T00:25:16.076Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.928  34.081 1499.2371 00:24:58.55M
2015-11-02T00:25:16.281Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.927  34.081 1499.2366 00:24:58.75M
2015-11-02T00:25:16.486Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.927  34.080 1499.2349 00:24:58.95M
2015-11-02T00:25:16.686Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.925  34.080 1499.2324 00:24:59.17M
2015-11-02T00:25:16.891Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.925  34.080 1499.2317 00:24:59.37M
2015-11-02T00:25:17.096Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.925  34.080 1499.2308 00:24:59.57M
2015-11-02T00:25:17.296Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.925  34.080 1499.2302 00:24:59.77M
2015-11-02T00:25:17.516Z|I-OCEAN7-304-XXXX|  26.02  12.913  39.925  34.080 1499.2300 00:24:59.97M
2015-11-02T00:25:17.701Z|I-OCEAN7-304-XXXX|  26.05  12.912  39.924  34.080 1499.2289 00:25:00.20M
2015-11-02T00:25:17.906Z|I-OCEAN7-304-XXXX|  26.04  12.912  39.924  34.079 1499.2284 00:25:00.38M
2015-11-02T00:25:18.111Z|I-OCEAN7-304-XXXX|  26.03  12.912  39.923  34.079 1499.2277 00:25:00.58M
2015-11-02T00:25:18.311Z|I-OCEAN7-304-XXXX|  26.06  12.912  39.923  34.079 1499.2281 00:25:00.78M
2015-11-02T00:25:18.516Z|I-OCEAN7-304-XXXX|  26.06  12.912  39.924  34.079 1499.2291 00:25:01.00M
2015-11-02T00:25:18.716Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.924  34.079 1499.2297 00:25:01.20M
2015-11-02T00:25:18.921Z|I-OCEAN7-304-XXXX|  26.08  12.912  39.923  34.079 1499.2292 00:25:01.39M
2015-11-02T00:25:19.121Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.923  34.078 1499.2301 00:25:01.60M
2015-11-02T00:25:19.326Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.923  34.079 1499.2300 00:25:01.79M
2015-11-02T00:25:19.526Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.923  34.078 1499.2299 00:25:02.01M
2015-11-02T00:25:19.731Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.923  34.078 1499.2301 00:25:02.21M
2015-11-02T00:25:19.936Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.922  34.077 1499.2302 00:25:02.41M
2015-11-02T00:25:20.136Z|I-OCEAN7-304-XXXX|  26.21  12.913  39.922  34.077 1499.2313 00:25:02.61M
2015-11-02T00:25:20.343Z|I-OCEAN7-304-XXXX|  26.20  12.913  39.916  34.071 1499.2250 00:25:02.81M
2015-11-02T00:25:20.546Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.915  34.070 1499.2244 00:25:03.03M
2015-11-02T00:25:20.746Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.914  34.069 1499.2229 00:25:03.23M
2015-11-02T00:25:20.951Z|I-OCEAN7-304-XXXX|  26.20  12.913  39.912  34.068 1499.2207 00:25:03.43M
2015-11-02T00:25:21.156Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.912  34.067 1499.2194 00:25:03.63M
2015-11-02T00:25:21.356Z|I-OCEAN7-304-XXXX|  26.14  12.913  39.911  34.066 1499.2180 00:25:03.83M
2015-11-02T00:25:21.556Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.910  34.065 1499.2184 00:25:04.04M
2015-11-02T00:25:21.761Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.909  34.064 1499.2181 00:25:04.24M
2015-11-02T00:25:21.981Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.909  34.064 1499.2185 00:25:04.44M
2015-11-02T00:25:22.171Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.909  34.063 1499.2190 00:25:04.66M
2015-11-02T00:25:22.371Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.909  34.063 1499.2194 00:25:04.84M
2015-11-02T00:25:22.571Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.909  34.063 1499.2196 00:25:05.06M
2015-11-02T00:25:22.776Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.909  34.063 1499.2197 00:25:05.26M
2015-11-02T00:25:22.981Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.910  34.063 1499.2201 00:25:05.45M
2015-11-02T00:25:23.181Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.910  34.064 1499.2203 00:25:05.66M
2015-11-02T00:25:23.386Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.910  34.064 1499.2198 00:25:05.85M
2015-11-02T00:25:23.586Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.910  34.064 1499.2198 00:25:06.07M
2015-11-02T00:25:23.791Z|I-OCEAN7-304-XXXX|  26.05  12.916  39.910  34.063 1499.2206 00:25:06.27M
2015-11-02T00:25:23.996Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.910  34.063 1499.2216 00:25:06.47M
2015-11-02T00:25:24.201Z|I-OCEAN7-304-XXXX|  26.07  12.916  39.910  34.063 1499.2228 00:25:06.67M
2015-11-02T00:25:24.401Z|I-OCEAN7-304-XXXX|  26.01  12.916  39.910  34.063 1499.2223 00:25:06.87M
2015-11-02T00:25:24.606Z|I-OCEAN7-304-XXXX|  25.99  12.916  39.910  34.063 1499.2211 00:25:07.09M
2015-11-02T00:25:24.806Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.910  34.063 1499.2206 00:25:07.29M
2015-11-02T00:25:25.011Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.911  34.064 1499.2209 00:25:07.48M
2015-11-02T00:25:25.216Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.911  34.064 1499.2218 00:25:07.68M
2015-11-02T00:25:25.411Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.912  34.067 1499.2173 00:25:07.88M
2015-11-02T00:25:25.616Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.912  34.068 1499.2179 00:25:08.10M
2015-11-02T00:25:25.821Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.913  34.068 1499.2186 00:25:08.30M
2015-11-02T00:25:26.026Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.913  34.068 1499.2185 00:25:08.50M
2015-11-02T00:25:26.226Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.913  34.068 1499.2185 00:25:08.70M
2015-11-02T00:25:26.446Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.912  34.068 1499.2179 00:25:08.90M
2015-11-02T00:25:26.636Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.912  34.067 1499.2174 00:25:09.13M
2015-11-02T00:25:26.836Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.912  34.067 1499.2169 00:25:09.32M
2015-11-02T00:25:27.041Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.911  34.066 1499.2170 00:25:09.52M
2015-11-02T00:25:27.247Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.910  34.065 1499.2170 00:25:09.71M
2015-11-02T00:25:27.446Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.910  34.066 1499.2145 00:25:09.91M
2015-11-02T00:25:27.651Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.910  34.066 1499.2144 00:25:10.13M
2015-11-02T00:25:27.851Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.910  34.065 1499.2147 00:25:10.33M
2015-11-02T00:25:28.056Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.910  34.065 1499.2151 00:25:10.53M
2015-11-02T00:25:28.261Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.910  34.065 1499.2147 00:25:10.73M
2015-11-02T00:25:28.466Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.907  34.063 1499.2103 00:25:10.93M
2015-11-02T00:25:28.666Z|I-OCEAN7-304-XXXX|  26.10  12.912  39.907  34.063 1499.2107 00:25:11.15M
2015-11-02T00:25:28.866Z|I-OCEAN7-304-XXXX|  26.07  12.912  39.907  34.064 1499.2092 00:25:11.35M
2015-11-02T00:25:29.071Z|I-OCEAN7-304-XXXX|  26.03  12.912  39.907  34.064 1499.2090 00:25:11.55M
2015-11-02T00:25:29.271Z|I-OCEAN7-304-XXXX|  26.04  12.912  39.907  34.063 1499.2090 00:25:11.74M
2015-11-02T00:25:29.476Z|I-OCEAN7-304-XXXX|  26.04  12.912  39.906  34.063 1499.2089 00:25:11.94M
2015-11-02T00:25:29.676Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.906  34.062 1499.2097 00:25:12.16M
2015-11-02T00:25:29.881Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.906  34.062 1499.2102 00:25:12.36M
2015-11-02T00:25:30.086Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.906  34.062 1499.2117 00:25:12.56M
2015-11-02T00:25:30.292Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.907  34.062 1499.2128 00:25:12.76M
2015-11-02T00:25:30.491Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.908  34.063 1499.2139 00:25:12.96M
2015-11-02T00:25:30.696Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.908  34.064 1499.2150 00:25:13.18M
2015-11-02T00:25:30.916Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.909  34.064 1499.2147 00:25:13.38M
2015-11-02T00:25:31.101Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.909  34.065 1499.2147 00:25:13.59M
2015-11-02T00:25:31.306Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.910  34.065 1499.2156 00:25:13.77M
2015-11-02T00:25:31.506Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.909  34.065 1499.2162 00:25:13.97M
2015-11-02T00:25:31.714Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.910  34.065 1499.2163 00:25:14.19M
2015-11-02T00:25:31.916Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.910  34.065 1499.2164 00:25:14.39M
2015-11-02T00:25:32.116Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.910  34.065 1499.2174 00:25:14.59M
2015-11-02T00:25:32.321Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.910  34.065 1499.2183 00:25:14.79M
2015-11-02T00:25:32.521Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.911  34.065 1499.2185 00:25:15.01M
2015-11-02T00:25:32.726Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.911  34.065 1499.2183 00:25:15.20M
2015-11-02T00:25:32.932Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.911  34.065 1499.2184 00:25:15.41M
2015-11-02T00:25:33.131Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.911  34.065 1499.2175 00:25:15.61M
2015-11-02T00:25:33.336Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.911  34.065 1499.2191 00:25:15.80M
2015-11-02T00:25:33.537Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.911  34.065 1499.2194 00:25:16.02M
2015-11-02T00:25:33.741Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.910  34.064 1499.2195 00:25:16.22M
2015-11-02T00:25:33.946Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.911  34.065 1499.2198 00:25:16.42M
2015-11-02T00:25:34.146Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.911  34.066 1499.2212 00:25:16.62M
2015-11-02T00:25:34.351Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.912  34.066 1499.2216 00:25:16.82M
2015-11-02T00:25:34.556Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.913  34.067 1499.2224 00:25:17.04M
2015-11-02T00:25:34.759Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.914  34.068 1499.2235 00:25:17.24M
2015-11-02T00:25:34.956Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.914  34.068 1499.2255 00:25:17.44M
2015-11-02T00:25:35.162Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.914  34.068 1499.2255 00:25:17.63M
2015-11-02T00:25:35.382Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.915  34.068 1499.2267 00:25:17.83M
2015-11-02T00:25:35.571Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.915  34.069 1499.2269 00:25:18.07M
2015-11-02T00:25:35.771Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.916  34.069 1499.2281 00:25:18.25M
2015-11-02T00:25:35.976Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.916  34.069 1499.2289 00:25:18.45M
2015-11-02T00:25:36.176Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.917  34.070 1499.2294 00:25:18.65M
2015-11-02T00:25:36.381Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.917  34.070 1499.2288 00:25:18.85M
2015-11-02T00:25:36.581Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.917  34.071 1499.2288 00:25:19.07M
2015-11-02T00:25:36.786Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.918  34.071 1499.2296 00:25:19.27M
2015-11-02T00:25:36.992Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.918  34.071 1499.2299 00:25:19.46M
2015-11-02T00:25:37.192Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.917  34.071 1499.2290 00:25:19.67M
2015-11-02T00:25:37.404Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.917  34.071 1499.2290 00:25:19.86M
2015-11-02T00:25:37.599Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.918  34.071 1499.2288 00:25:20.08M
2015-11-02T00:25:37.802Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.918  34.071 1499.2289 00:25:20.28M
2015-11-02T00:25:38.007Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.918  34.071 1499.2291 00:25:20.48M
2015-11-02T00:25:38.207Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.918  34.072 1499.2295 00:25:20.68M
2015-11-02T00:25:38.412Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.918  34.072 1499.2296 00:25:20.88M
2015-11-02T00:25:38.617Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.918  34.071 1499.2294 00:25:21.10M
2015-11-02T00:25:38.817Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.918  34.071 1499.2281 00:25:21.30M
2015-11-02T00:25:39.022Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.918  34.071 1499.2278 00:25:21.50M
2015-11-02T00:25:39.222Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.918  34.071 1499.2275 00:25:21.69M
2015-11-02T00:25:39.427Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.917  34.071 1499.2271 00:25:21.89M
2015-11-02T00:25:39.627Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.917  34.071 1499.2273 00:25:22.11M
2015-11-02T00:25:39.847Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.918  34.071 1499.2275 00:25:22.31M
2015-11-02T00:25:40.037Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.919  34.072 1499.2281 00:25:22.53M
2015-11-02T00:25:40.237Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.920  34.073 1499.2286 00:25:22.71M
2015-11-02T00:25:40.442Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.921  34.074 1499.2307 00:25:22.91M
2015-11-02T00:25:40.642Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.921  34.074 1499.2311 00:25:23.13M
2015-11-02T00:25:40.847Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.921  34.075 1499.2305 00:25:23.32M
2015-11-02T00:25:41.052Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.921  34.075 1499.2296 00:25:23.52M
2015-11-02T00:25:41.252Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.920  34.074 1499.2278 00:25:23.72M
2015-11-02T00:25:41.457Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.920  34.074 1499.2264 00:25:23.92M
2015-11-02T00:25:41.657Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.920  34.075 1499.2271 00:25:24.14M
2015-11-02T00:25:41.862Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.920  34.075 1499.2267 00:25:24.34M
2015-11-02T00:25:42.067Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.920  34.075 1499.2275 00:25:24.54M
2015-11-02T00:25:42.267Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.921  34.075 1499.2288 00:25:24.74M
2015-11-02T00:25:42.472Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.921  34.075 1499.2294 00:25:24.94M
2015-11-02T00:25:42.677Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.921  34.075 1499.2285 00:25:25.16M
2015-11-02T00:25:42.877Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.920  34.074 1499.2281 00:25:25.36M
2015-11-02T00:25:43.082Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.919  34.073 1499.2271 00:25:25.55M
2015-11-02T00:25:43.282Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.918  34.073 1499.2257 00:25:25.75M
2015-11-02T00:25:43.487Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.917  34.072 1499.2245 00:25:25.95M
2015-11-02T00:25:43.687Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.917  34.072 1499.2241 00:25:26.17M
2015-11-02T00:25:43.892Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.916  34.071 1499.2245 00:25:26.37M
2015-11-02T00:25:44.097Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.916  34.070 1499.2251 00:25:26.57M
2015-11-02T00:25:44.317Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.917  34.070 1499.2274 00:25:26.77M
2015-11-02T00:25:44.502Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.917  34.070 1499.2283 00:25:27.00M
2015-11-02T00:25:44.702Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.917  34.070 1499.2285 00:25:27.19M
2015-11-02T00:25:44.912Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.917  34.070 1499.2278 00:25:27.38M
2015-11-02T00:25:45.112Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.917  34.070 1499.2275 00:25:27.58M
2015-11-02T00:25:45.312Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.917  34.070 1499.2285 00:25:27.78M
2015-11-02T00:25:45.517Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.917  34.071 1499.2294 00:25:28.00M
2015-11-02T00:25:45.722Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.917  34.071 1499.2289 00:25:28.20M
2015-11-02T00:25:45.922Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.917  34.071 1499.2291 00:25:28.40M
2015-11-02T00:25:46.127Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.919  34.072 1499.2314 00:25:28.60M
2015-11-02T00:25:46.327Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.919  34.072 1499.2333 00:25:28.80M
2015-11-02T00:25:46.532Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.920  34.073 1499.2345 00:25:29.02M
2015-11-02T00:25:46.737Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.920  34.072 1499.2345 00:25:29.22M
2015-11-02T00:25:46.937Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.920  34.072 1499.2334 00:25:29.42M
2015-11-02T00:25:47.142Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.919  34.072 1499.2319 00:25:29.62M
2015-11-02T00:25:47.342Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.919  34.072 1499.2314 00:25:29.81M
2015-11-02T00:25:47.547Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.919  34.072 1499.2307 00:25:30.03M
2015-11-02T00:25:47.752Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.918  34.072 1499.2292 00:25:30.23M
2015-11-02T00:25:47.952Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.918  34.071 1499.2283 00:25:30.43M
2015-11-02T00:25:48.157Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.917  34.071 1499.2275 00:25:30.63M
2015-11-02T00:25:48.357Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.916  34.070 1499.2258 00:25:30.83M
2015-11-02T00:25:48.562Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.916  34.070 1499.2245 00:25:31.05M
2015-11-02T00:25:48.782Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.916  34.070 1499.2241 00:25:31.25M
2015-11-02T00:25:48.967Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.915  34.070 1499.2230 00:25:31.46M
2015-11-02T00:25:49.172Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.915  34.069 1499.2219 00:25:31.64M
2015-11-02T00:25:49.372Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.914  34.069 1499.2208 00:25:31.84M
2015-11-02T00:25:49.577Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.914  34.069 1499.2198 00:25:32.06M
2015-11-02T00:25:49.782Z|I-OCEAN7-304-XXXX|  26.02  12.913  39.914  34.069 1499.2196 00:25:32.26M
2015-11-02T00:25:49.982Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.914  34.069 1499.2200 00:25:32.46M
2015-11-02T00:25:50.187Z|I-OCEAN7-304-XXXX|  26.02  12.913  39.914  34.069 1499.2198 00:25:32.65M
2015-11-02T00:25:50.387Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.915  34.070 1499.2202 00:25:32.86M
2015-11-02T00:25:50.592Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.915  34.070 1499.2214 00:25:33.08M
2015-11-02T00:25:50.797Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.915  34.070 1499.2218 00:25:33.28M
2015-11-02T00:25:50.997Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.916  34.070 1499.2219 00:25:33.48M
2015-11-02T00:25:51.202Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.916  34.070 1499.2219 00:25:33.67M
2015-11-02T00:25:51.402Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.916  34.070 1499.2211 00:25:33.87M
2015-11-02T00:25:51.607Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.915  34.070 1499.2217 00:25:34.09M
2015-11-02T00:25:51.807Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.915  34.069 1499.2227 00:25:34.29M
2015-11-02T00:25:52.012Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.917  34.071 1499.2250 00:25:34.49M
2015-11-02T00:25:52.217Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.917  34.071 1499.2260 00:25:34.69M
2015-11-02T00:25:52.422Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.918  34.071 1499.2271 00:25:34.89M
2015-11-02T00:25:52.622Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.918  34.072 1499.2278 00:25:35.11M
2015-11-02T00:25:52.827Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.919  34.072 1499.2279 00:25:35.30M
2015-11-02T00:25:53.032Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.919  34.073 1499.2280 00:25:35.51M
2015-11-02T00:25:53.247Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.919  34.073 1499.2292 00:25:35.71M
2015-11-02T00:25:53.437Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.919  34.074 1499.2286 00:25:35.92M
2015-11-02T00:25:53.637Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.919  34.073 1499.2285 00:25:36.12M
2015-11-02T00:25:53.842Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.918  34.072 1499.2281 00:25:36.32M
2015-11-02T00:25:54.047Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.918  34.072 1499.2272 00:25:36.52M
2015-11-02T00:25:54.247Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.917  34.071 1499.2279 00:25:36.72M
2015-11-02T00:25:54.452Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.917  34.071 1499.2278 00:25:36.92M
2015-11-02T00:25:54.657Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.917  34.072 1499.2271 00:25:37.14M
2015-11-02T00:25:54.857Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.917  34.071 1499.2277 00:25:37.34M
2015-11-02T00:25:55.062Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.917  34.071 1499.2277 00:25:37.53M
2015-11-02T00:25:55.262Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.916  34.070 1499.2263 00:25:37.73M
2015-11-02T00:25:55.467Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.916  34.070 1499.2258 00:25:37.93M
2015-11-02T00:25:55.667Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.911  34.065 1499.2196 00:25:38.15M
2015-11-02T00:25:55.872Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.910  34.064 1499.2188 00:25:38.35M
2015-11-02T00:25:56.072Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.909  34.063 1499.2178 00:25:38.55M
2015-11-02T00:25:56.277Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.908  34.062 1499.2163 00:25:38.75M
2015-11-02T00:25:56.482Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.907  34.062 1499.2161 00:25:38.95M
2015-11-02T00:25:56.682Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.906  34.061 1499.2148 00:25:39.17M
2015-11-02T00:25:56.887Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.906  34.061 1499.2144 00:25:39.37M
2015-11-02T00:25:57.087Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.906  34.061 1499.2128 00:25:39.57M
2015-11-02T00:25:57.293Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.906  34.061 1499.2123 00:25:39.76M
2015-11-02T00:25:57.497Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.906  34.061 1499.2129 00:25:39.96M
2015-11-02T00:25:57.712Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.906  34.061 1499.2135 00:25:40.18M
2015-11-02T00:25:57.903Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.907  34.062 1499.2131 00:25:40.40M
2015-11-02T00:25:58.102Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.907  34.062 1499.2135 00:25:40.58M
2015-11-02T00:25:58.307Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.908  34.062 1499.2144 00:25:40.78M
2015-11-02T00:25:58.507Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.908  34.063 1499.2156 00:25:40.97M
2015-11-02T00:25:58.712Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.909  34.063 1499.2164 00:25:41.20M
2015-11-02T00:25:58.918Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.910  34.064 1499.2179 00:25:41.39M
2015-11-02T00:25:59.117Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.911  34.065 1499.2190 00:25:41.60M
2015-11-02T00:25:59.323Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.912  34.066 1499.2202 00:25:41.79M
2015-11-02T00:25:59.528Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.913  34.067 1499.2207 00:25:42.01M
2015-11-02T00:25:59.733Z|I-OCEAN7-304-XXXX|  25.93  12.915  39.914  34.068 1499.2224 00:25:42.21M
2015-11-02T00:25:59.932Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.915  34.068 1499.2234 00:25:42.41M