2015-11-02T00:23:00.040Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.067 1499.2192 00:22:42.51M 2015-11-02T00:23:00.245Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.067 1499.2190 00:22:42.71M 2015-11-02T00:23:00.445Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.912 34.067 1499.2201 00:22:42.91M 2015-11-02T00:23:00.650Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.913 34.068 1499.2203 00:22:43.12M 2015-11-02T00:23:00.850Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.912 34.067 1499.2195 00:22:43.32M 2015-11-02T00:23:01.055Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.919 34.074 1499.2273 00:22:43.52M 2015-11-02T00:23:01.255Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.920 34.074 1499.2292 00:22:43.72M 2015-11-02T00:23:01.460Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.075 1499.2303 00:22:43.92M 2015-11-02T00:23:01.660Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.921 34.075 1499.2312 00:22:44.14M 2015-11-02T00:23:01.870Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.921 34.075 1499.2328 00:22:44.34M 2015-11-02T00:23:02.065Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.915 34.070 1499.2269 00:22:44.54M 2015-11-02T00:23:02.270Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.915 34.069 1499.2261 00:22:44.73M 2015-11-02T00:23:02.475Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.914 34.068 1499.2247 00:22:44.93M 2015-11-02T00:23:02.675Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.913 34.067 1499.2240 00:22:45.15M 2015-11-02T00:23:02.880Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.912 34.066 1499.2228 00:22:45.35M 2015-11-02T00:23:03.085Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.911 34.065 1499.2218 00:22:45.55M 2015-11-02T00:23:03.320Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.910 34.064 1499.2203 00:22:45.75M 2015-11-02T00:23:03.510Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.913 34.067 1499.2233 00:22:45.95M 2015-11-02T00:23:03.690Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.913 34.067 1499.2231 00:22:46.19M 2015-11-02T00:23:03.895Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.913 34.067 1499.2229 00:22:46.37M 2015-11-02T00:23:04.095Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.917 34.071 1499.2284 00:22:46.56M 2015-11-02T00:23:04.300Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.913 34.067 1499.2240 00:22:46.76M 2015-11-02T00:23:04.505Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.913 34.066 1499.2231 00:22:46.96M 2015-11-02T00:23:04.710Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2222 00:22:47.18M 2015-11-02T00:23:04.910Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.911 34.065 1499.2201 00:22:47.38M 2015-11-02T00:23:05.115Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.910 34.065 1499.2192 00:22:47.58M 2015-11-02T00:23:05.321Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.911 34.065 1499.2195 00:22:47.78M 2015-11-02T00:23:05.521Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.911 34.065 1499.2194 00:22:48.00M 2015-11-02T00:23:05.720Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.912 34.066 1499.2194 00:22:48.20M 2015-11-02T00:23:05.925Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.912 34.066 1499.2194 00:22:48.40M 2015-11-02T00:23:06.130Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.911 34.066 1499.2185 00:22:48.60M 2015-11-02T00:23:06.335Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.911 34.065 1499.2191 00:22:48.79M 2015-11-02T00:23:06.535Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.912 34.066 1499.2197 00:22:49.02M 2015-11-02T00:23:06.740Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.917 34.071 1499.2267 00:22:49.22M 2015-11-02T00:23:06.940Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.917 34.071 1499.2274 00:22:49.41M 2015-11-02T00:23:07.145Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.918 34.071 1499.2280 00:22:49.61M 2015-11-02T00:23:07.350Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.913 34.067 1499.2220 00:22:49.81M 2015-11-02T00:23:07.550Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.912 34.066 1499.2213 00:22:50.03M 2015-11-02T00:23:07.750Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.911 34.065 1499.2195 00:22:50.23M 2015-11-02T00:23:07.975Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.910 34.065 1499.2185 00:22:50.43M 2015-11-02T00:23:08.162Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.910 34.064 1499.2174 00:22:50.64M 2015-11-02T00:23:08.360Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.909 34.063 1499.2173 00:22:50.83M 2015-11-02T00:23:08.562Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.908 34.063 1499.2168 00:22:51.04M 2015-11-02T00:23:08.770Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.908 34.062 1499.2168 00:22:51.24M 2015-11-02T00:23:08.970Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.908 34.062 1499.2179 00:22:51.44M 2015-11-02T00:23:09.175Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.909 34.063 1499.2192 00:22:51.64M 2015-11-02T00:23:09.375Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.909 34.063 1499.2195 00:22:51.84M 2015-11-02T00:23:09.585Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.908 34.063 1499.2184 00:22:52.06M 2015-11-02T00:23:09.785Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.908 34.063 1499.2184 00:22:52.26M 2015-11-02T00:23:09.985Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.908 34.063 1499.2179 00:22:52.46M 2015-11-02T00:23:10.190Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.909 34.064 1499.2175 00:22:52.66M 2015-11-02T00:23:10.395Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.908 34.064 1499.2172 00:22:52.86M 2015-11-02T00:23:10.595Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.908 34.063 1499.2170 00:22:53.08M 2015-11-02T00:23:10.801Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.908 34.063 1499.2173 00:22:53.27M 2015-11-02T00:23:11.001Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.908 34.063 1499.2172 00:22:53.47M 2015-11-02T00:23:11.205Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.909 34.064 1499.2191 00:22:53.67M 2015-11-02T00:23:11.410Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.910 34.064 1499.2195 00:22:53.87M 2015-11-02T00:23:11.610Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.910 34.065 1499.2196 00:22:54.09M 2015-11-02T00:23:11.815Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.911 34.066 1499.2205 00:22:54.29M 2015-11-02T00:23:12.020Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.912 34.067 1499.2213 00:22:54.49M 2015-11-02T00:23:12.220Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.914 34.068 1499.2225 00:22:54.69M 2015-11-02T00:23:12.442Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.915 34.070 1499.2235 00:22:54.88M 2015-11-02T00:23:12.625Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.070 1499.2242 00:22:55.12M 2015-11-02T00:23:12.830Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2245 00:22:55.30M 2015-11-02T00:23:13.030Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.071 1499.2244 00:22:55.50M 2015-11-02T00:23:13.235Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2249 00:22:55.70M 2015-11-02T00:23:13.441Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.918 34.072 1499.2251 00:22:55.90M 2015-11-02T00:23:13.642Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.919 34.074 1499.2263 00:22:56.12M 2015-11-02T00:23:13.845Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2263 00:22:56.32M 2015-11-02T00:23:14.045Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.920 34.076 1499.2262 00:22:56.52M 2015-11-02T00:23:14.250Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.920 34.076 1499.2256 00:22:56.71M 2015-11-02T00:23:14.450Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.921 34.076 1499.2262 00:22:56.91M 2015-11-02T00:23:14.655Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.921 34.077 1499.2271 00:22:57.13M 2015-11-02T00:23:14.860Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2268 00:22:57.33M 2015-11-02T00:23:15.060Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.922 34.077 1499.2273 00:22:57.53M 2015-11-02T00:23:15.266Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.921 34.076 1499.2267 00:22:57.73M 2015-11-02T00:23:15.470Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.921 34.075 1499.2274 00:22:57.93M 2015-11-02T00:23:15.670Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.921 34.075 1499.2277 00:22:58.15M 2015-11-02T00:23:15.875Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.921 34.076 1499.2278 00:22:58.35M 2015-11-02T00:23:16.076Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.921 34.075 1499.2279 00:22:58.55M 2015-11-02T00:23:16.281Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.920 34.074 1499.2275 00:22:58.75M 2015-11-02T00:23:16.481Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.919 34.074 1499.2273 00:22:58.94M 2015-11-02T00:23:16.685Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.918 34.073 1499.2264 00:22:59.16M 2015-11-02T00:23:16.906Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.072 1499.2262 00:22:59.36M 2015-11-02T00:23:17.095Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.073 1499.2262 00:22:59.58M 2015-11-02T00:23:17.296Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.919 34.073 1499.2279 00:22:59.76M 2015-11-02T00:23:17.501Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2280 00:22:59.96M 2015-11-02T00:23:17.701Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.920 34.074 1499.2284 00:23:00.18M 2015-11-02T00:23:17.906Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.920 34.074 1499.2284 00:23:00.38M 2015-11-02T00:23:18.111Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.072 1499.2256 00:23:00.58M 2015-11-02T00:23:18.311Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.916 34.071 1499.2261 00:23:00.78M 2015-11-02T00:23:18.516Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.916 34.070 1499.2251 00:23:00.97M 2015-11-02T00:23:18.716Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.070 1499.2242 00:23:01.19M 2015-11-02T00:23:18.921Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.068 1499.2225 00:23:01.39M 2015-11-02T00:23:19.126Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.915 34.070 1499.2240 00:23:01.59M 2015-11-02T00:23:19.326Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.914 34.069 1499.2241 00:23:01.79M 2015-11-02T00:23:19.531Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.914 34.069 1499.2231 00:23:02.01M 2015-11-02T00:23:19.731Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.914 34.070 1499.2228 00:23:02.21M 2015-11-02T00:23:19.936Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.911 34.067 1499.2194 00:23:02.41M 2015-11-02T00:23:20.136Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.912 34.067 1499.2190 00:23:02.61M 2015-11-02T00:23:20.336Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.912 34.068 1499.2195 00:23:02.80M 2015-11-02T00:23:20.546Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.912 34.068 1499.2206 00:23:03.02M 2015-11-02T00:23:20.746Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.913 34.069 1499.2207 00:23:03.22M 2015-11-02T00:23:20.951Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.914 34.070 1499.2197 00:23:03.42M 2015-11-02T00:23:21.151Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.914 34.070 1499.2186 00:23:03.62M 2015-11-02T00:23:21.371Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.913 34.069 1499.2170 00:23:03.82M 2015-11-02T00:23:21.562Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.913 34.069 1499.2167 00:23:04.05M 2015-11-02T00:23:21.762Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.912 34.069 1499.2157 00:23:04.24M 2015-11-02T00:23:21.966Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.912 34.068 1499.2150 00:23:04.44M 2015-11-02T00:23:22.166Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.911 34.068 1499.2140 00:23:04.64M 2015-11-02T00:23:22.371Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.911 34.067 1499.2136 00:23:04.83M 2015-11-02T00:23:22.576Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.910 34.066 1499.2137 00:23:05.05M 2015-11-02T00:23:22.781Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.910 34.066 1499.2136 00:23:05.25M 2015-11-02T00:23:22.981Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.910 34.066 1499.2134 00:23:05.45M 2015-11-02T00:23:23.181Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.910 34.065 1499.2137 00:23:05.65M 2015-11-02T00:23:23.386Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.910 34.065 1499.2147 00:23:05.85M 2015-11-02T00:23:23.591Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.910 34.066 1499.2152 00:23:06.07M 2015-11-02T00:23:23.791Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.910 34.065 1499.2159 00:23:06.27M 2015-11-02T00:23:23.996Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.909 34.064 1499.2157 00:23:06.46M 2015-11-02T00:23:24.201Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.909 34.064 1499.2156 00:23:06.67M 2015-11-02T00:23:24.401Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.909 34.064 1499.2161 00:23:06.87M 2015-11-02T00:23:24.606Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.909 34.064 1499.2169 00:23:07.08M 2015-11-02T00:23:24.811Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.918 34.072 1499.2275 00:23:07.28M 2015-11-02T00:23:25.011Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.918 34.072 1499.2272 00:23:07.48M 2015-11-02T00:23:25.216Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.914 34.068 1499.2233 00:23:07.68M 2015-11-02T00:23:25.416Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.067 1499.2231 00:23:07.88M 2015-11-02T00:23:25.621Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.066 1499.2227 00:23:08.10M 2015-11-02T00:23:25.842Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.912 34.066 1499.2223 00:23:08.30M 2015-11-02T00:23:26.026Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.912 34.066 1499.2212 00:23:08.51M 2015-11-02T00:23:26.226Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.911 34.065 1499.2207 00:23:08.70M 2015-11-02T00:23:26.431Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.910 34.065 1499.2190 00:23:08.89M 2015-11-02T00:23:26.636Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.909 34.063 1499.2185 00:23:09.11M 2015-11-02T00:23:26.836Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.913 34.067 1499.2238 00:23:09.31M 2015-11-02T00:23:27.042Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.914 34.068 1499.2253 00:23:09.51M 2015-11-02T00:23:27.246Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.914 34.068 1499.2256 00:23:09.71M 2015-11-02T00:23:27.451Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.907 34.061 1499.2188 00:23:09.91M 2015-11-02T00:23:27.651Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.907 34.061 1499.2186 00:23:10.13M 2015-11-02T00:23:27.856Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.909 34.062 1499.2207 00:23:10.33M 2015-11-02T00:23:28.056Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.909 34.062 1499.2211 00:23:10.53M 2015-11-02T00:23:28.261Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.908 34.062 1499.2202 00:23:10.73M 2015-11-02T00:23:28.461Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.908 34.061 1499.2194 00:23:10.92M 2015-11-02T00:23:28.666Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.907 34.061 1499.2177 00:23:11.14M 2015-11-02T00:23:28.866Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.906 34.060 1499.2157 00:23:11.34M 2015-11-02T00:23:29.071Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.906 34.060 1499.2155 00:23:11.54M 2015-11-02T00:23:29.276Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.906 34.060 1499.2164 00:23:11.74M 2015-11-02T00:23:29.481Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.907 34.061 1499.2175 00:23:11.94M 2015-11-02T00:23:29.681Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.911 34.065 1499.2219 00:23:12.16M 2015-11-02T00:23:29.881Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.913 34.066 1499.2216 00:23:12.36M 2015-11-02T00:23:30.086Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.915 34.069 1499.2242 00:23:12.55M 2015-11-02T00:23:30.306Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.907 34.061 1499.2142 00:23:12.76M 2015-11-02T00:23:30.491Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.906 34.061 1499.2137 00:23:12.97M 2015-11-02T00:23:30.696Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.912 34.067 1499.2208 00:23:13.17M 2015-11-02T00:23:30.901Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.914 34.068 1499.2220 00:23:13.37M 2015-11-02T00:23:31.101Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.916 34.070 1499.2249 00:23:13.57M 2015-11-02T00:23:31.306Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.916 34.070 1499.2245 00:23:13.77M 2015-11-02T00:23:31.511Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.916 34.070 1499.2239 00:23:13.97M 2015-11-02T00:23:31.711Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.916 34.070 1499.2240 00:23:14.19M 2015-11-02T00:23:31.916Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.915 34.070 1499.2239 00:23:14.39M 2015-11-02T00:23:32.116Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.915 34.069 1499.2225 00:23:14.59M 2015-11-02T00:23:32.322Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.914 34.068 1499.2225 00:23:14.79M 2015-11-02T00:23:32.526Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.913 34.067 1499.2214 00:23:15.00M 2015-11-02T00:23:32.726Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.913 34.067 1499.2214 00:23:15.20M 2015-11-02T00:23:32.931Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.066 1499.2205 00:23:15.40M 2015-11-02T00:23:33.131Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.911 34.065 1499.2195 00:23:15.60M 2015-11-02T00:23:33.336Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.910 34.065 1499.2189 00:23:15.80M 2015-11-02T00:23:33.536Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.903 34.058 1499.2106 00:23:16.02M 2015-11-02T00:23:33.741Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.903 34.058 1499.2119 00:23:16.22M 2015-11-02T00:23:33.946Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.905 34.059 1499.2131 00:23:16.42M 2015-11-02T00:23:34.146Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.905 34.060 1499.2145 00:23:16.62M 2015-11-02T00:23:34.351Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.905 34.060 1499.2145 00:23:16.81M 2015-11-02T00:23:34.551Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.906 34.060 1499.2145 00:23:17.03M 2015-11-02T00:23:34.771Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.906 34.061 1499.2148 00:23:17.23M 2015-11-02T00:23:34.962Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.907 34.061 1499.2152 00:23:17.45M 2015-11-02T00:23:35.166Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.063 1499.2180 00:23:17.63M 2015-11-02T00:23:35.366Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.908 34.063 1499.2175 00:23:17.83M 2015-11-02T00:23:35.600Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.911 34.065 1499.2211 00:23:18.05M 2015-11-02T00:23:35.771Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2222 00:23:18.25M 2015-11-02T00:23:35.976Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.912 34.066 1499.2218 00:23:18.45M 2015-11-02T00:23:36.176Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.065 1499.2202 00:23:18.65M 2015-11-02T00:23:36.381Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.911 34.065 1499.2198 00:23:18.85M 2015-11-02T00:23:36.586Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.912 34.066 1499.2212 00:23:19.06M 2015-11-02T00:23:36.786Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.913 34.067 1499.2228 00:23:19.26M 2015-11-02T00:23:36.991Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.911 34.065 1499.2212 00:23:19.46M 2015-11-02T00:23:37.192Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2216 00:23:19.66M 2015-11-02T00:23:37.396Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.913 34.067 1499.2224 00:23:19.86M 2015-11-02T00:23:37.602Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.913 34.067 1499.2235 00:23:20.08M 2015-11-02T00:23:37.802Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.914 34.068 1499.2234 00:23:20.28M 2015-11-02T00:23:38.007Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.915 34.069 1499.2239 00:23:20.47M 2015-11-02T00:23:38.239Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.915 34.069 1499.2250 00:23:20.67M 2015-11-02T00:23:38.412Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.912 34.066 1499.2207 00:23:20.87M 2015-11-02T00:23:38.616Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.911 34.065 1499.2202 00:23:21.09M 2015-11-02T00:23:38.817Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2203 00:23:21.29M 2015-11-02T00:23:39.021Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.910 34.065 1499.2190 00:23:21.49M 2015-11-02T00:23:39.236Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.920 34.073 1499.2296 00:23:21.69M 2015-11-02T00:23:39.426Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.920 34.074 1499.2302 00:23:21.90M 2015-11-02T00:23:39.631Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2283 00:23:22.11M 2015-11-02T00:23:39.832Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.916 34.071 1499.2249 00:23:22.31M 2015-11-02T00:23:40.032Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2251 00:23:22.50M 2015-11-02T00:23:40.279Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.914 34.069 1499.2213 00:23:22.70M 2015-11-02T00:23:40.442Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2205 00:23:22.90M 2015-11-02T00:23:40.642Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.913 34.069 1499.2198 00:23:23.12M 2015-11-02T00:23:40.846Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.913 34.068 1499.2196 00:23:23.32M 2015-11-02T00:23:41.051Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.912 34.067 1499.2183 00:23:23.52M 2015-11-02T00:23:41.252Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.916 34.071 1499.2222 00:23:23.72M 2015-11-02T00:23:41.457Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.917 34.072 1499.2234 00:23:23.92M 2015-11-02T00:23:41.662Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.918 34.074 1499.2242 00:23:24.14M 2015-11-02T00:23:41.867Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.920 34.076 1499.2268 00:23:24.34M 2015-11-02T00:23:42.067Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.921 34.077 1499.2284 00:23:24.54M 2015-11-02T00:23:42.267Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.921 34.076 1499.2272 00:23:24.74M 2015-11-02T00:23:42.472Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.920 34.076 1499.2268 00:23:24.93M 2015-11-02T00:23:42.677Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.923 34.078 1499.2300 00:23:25.15M 2015-11-02T00:23:42.877Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.078 1499.2313 00:23:25.35M 2015-11-02T00:23:43.082Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.923 34.078 1499.2310 00:23:25.55M 2015-11-02T00:23:43.282Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.923 34.077 1499.2323 00:23:25.75M 2015-11-02T00:23:43.487Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.077 1499.2325 00:23:25.95M 2015-11-02T00:23:43.702Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.076 1499.2328 00:23:26.17M 2015-11-02T00:23:43.892Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.076 1499.2324 00:23:26.38M 2015-11-02T00:23:44.092Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.922 34.076 1499.2323 00:23:26.57M 2015-11-02T00:23:44.297Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.922 34.076 1499.2316 00:23:26.76M 2015-11-02T00:23:44.502Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.921 34.075 1499.2303 00:23:26.96M 2015-11-02T00:23:44.707Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.921 34.075 1499.2303 00:23:27.18M 2015-11-02T00:23:44.907Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.921 34.075 1499.2301 00:23:27.38M 2015-11-02T00:23:45.112Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.921 34.075 1499.2303 00:23:27.58M 2015-11-02T00:23:45.317Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.921 34.075 1499.2302 00:23:27.78M 2015-11-02T00:23:45.517Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.074 1499.2297 00:23:28.00M 2015-11-02T00:23:45.717Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.074 1499.2292 00:23:28.20M 2015-11-02T00:23:45.922Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2288 00:23:28.39M 2015-11-02T00:23:46.127Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2290 00:23:28.59M 2015-11-02T00:23:46.327Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2273 00:23:28.79M 2015-11-02T00:23:46.532Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2256 00:23:29.01M 2015-11-02T00:23:46.737Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.912 34.067 1499.2205 00:23:29.21M 2015-11-02T00:23:46.942Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.907 34.062 1499.2151 00:23:29.41M 2015-11-02T00:23:47.142Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.907 34.062 1499.2153 00:23:29.61M 2015-11-02T00:23:47.342Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.907 34.062 1499.2151 00:23:29.81M 2015-11-02T00:23:47.547Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.906 34.061 1499.2136 00:23:30.03M 2015-11-02T00:23:47.752Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.905 34.060 1499.2135 00:23:30.23M 2015-11-02T00:23:47.952Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.909 34.064 1499.2180 00:23:30.43M 2015-11-02T00:23:48.172Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.910 34.064 1499.2191 00:23:30.62M 2015-11-02T00:23:48.357Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.911 34.065 1499.2200 00:23:30.84M 2015-11-02T00:23:48.562Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.911 34.065 1499.2202 00:23:31.04M 2015-11-02T00:23:48.767Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.911 34.065 1499.2186 00:23:31.24M 2015-11-02T00:23:48.967Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.912 34.066 1499.2189 00:23:31.44M 2015-11-02T00:23:49.172Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.909 34.064 1499.2155 00:23:31.64M 2015-11-02T00:23:49.372Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.909 34.063 1499.2151 00:23:31.84M 2015-11-02T00:23:49.577Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.908 34.063 1499.2145 00:23:32.06M 2015-11-02T00:23:49.782Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.908 34.062 1499.2144 00:23:32.26M 2015-11-02T00:23:49.982Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.062 1499.2145 00:23:32.45M 2015-11-02T00:23:50.187Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.908 34.063 1499.2157 00:23:32.65M 2015-11-02T00:23:50.387Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.908 34.063 1499.2153 00:23:32.85M 2015-11-02T00:23:50.592Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.907 34.062 1499.2142 00:23:33.07M 2015-11-02T00:23:50.797Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.907 34.062 1499.2135 00:23:33.27M 2015-11-02T00:23:51.002Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.907 34.062 1499.2123 00:23:33.47M 2015-11-02T00:23:51.202Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.907 34.062 1499.2131 00:23:33.67M 2015-11-02T00:23:51.407Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.907 34.063 1499.2137 00:23:33.87M 2015-11-02T00:23:51.607Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.907 34.062 1499.2142 00:23:34.09M 2015-11-02T00:23:51.812Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.907 34.062 1499.2136 00:23:34.29M 2015-11-02T00:23:52.012Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.906 34.061 1499.2125 00:23:34.49M 2015-11-02T00:23:52.217Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.905 34.060 1499.2120 00:23:34.68M 2015-11-02T00:23:52.422Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.909 34.064 1499.2167 00:23:34.88M 2015-11-02T00:23:52.637Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.906 34.061 1499.2139 00:23:35.10M 2015-11-02T00:23:52.827Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.905 34.060 1499.2128 00:23:35.32M 2015-11-02T00:23:53.027Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.904 34.059 1499.2123 00:23:35.50M 2015-11-02T00:23:53.232Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.903 34.058 1499.2112 00:23:35.70M 2015-11-02T00:23:53.437Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.910 34.064 1499.2185 00:23:35.90M 2015-11-02T00:23:53.637Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2203 00:23:36.12M 2015-11-02T00:23:53.842Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.915 34.069 1499.2245 00:23:36.32M 2015-11-02T00:23:54.042Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.914 34.068 1499.2239 00:23:36.52M 2015-11-02T00:23:54.247Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.913 34.067 1499.2228 00:23:36.71M 2015-11-02T00:23:54.452Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.913 34.065 1499.2263 00:23:36.91M 2015-11-02T00:23:54.652Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.912 34.064 1499.2275 00:23:37.13M 2015-11-02T00:23:54.857Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.912 34.064 1499.2274 00:23:37.33M 2015-11-02T00:23:55.057Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.912 34.064 1499.2274 00:23:37.53M 2015-11-02T00:23:55.267Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.912 34.064 1499.2274 00:23:37.73M 2015-11-02T00:23:55.467Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.912 34.064 1499.2274 00:23:37.93M 2015-11-02T00:23:55.680Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.913 34.065 1499.2275 00:23:38.15M 2015-11-02T00:23:55.872Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.913 34.065 1499.2271 00:23:38.35M 2015-11-02T00:23:56.072Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.913 34.065 1499.2261 00:23:38.54M 2015-11-02T00:23:56.277Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.913 34.065 1499.2257 00:23:38.74M 2015-11-02T00:23:56.484Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.913 34.066 1499.2252 00:23:38.94M 2015-11-02T00:23:56.682Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.913 34.066 1499.2239 00:23:39.16M 2015-11-02T00:23:56.887Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.912 34.066 1499.2229 00:23:39.36M 2015-11-02T00:23:57.102Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.913 34.067 1499.2229 00:23:39.56M 2015-11-02T00:23:57.292Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.913 34.067 1499.2225 00:23:39.77M 2015-11-02T00:23:57.492Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.914 34.068 1499.2220 00:23:39.96M 2015-11-02T00:23:57.697Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.913 34.067 1499.2212 00:23:40.18M 2015-11-02T00:23:57.912Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.912 34.066 1499.2203 00:23:40.37M 2015-11-02T00:23:58.107Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.909 34.063 1499.2177 00:23:40.58M 2015-11-02T00:23:58.307Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.904 34.059 1499.2118 00:23:40.77M 2015-11-02T00:23:58.520Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.904 34.058 1499.2111 00:23:40.97M 2015-11-02T00:23:58.712Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.907 34.062 1499.2157 00:23:41.19M 2015-11-02T00:23:58.920Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2178 00:23:41.39M 2015-11-02T00:23:59.117Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.063 1499.2200 00:23:41.59M 2015-11-02T00:23:59.322Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.062 1499.2191 00:23:41.79M 2015-11-02T00:23:59.527Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.908 34.061 1499.2195 00:23:42.01M 2015-11-02T00:23:59.727Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.911 34.064 1499.2227 00:23:42.21M 2015-11-02T00:23:59.932Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.911 34.064 1499.2234 00:23:42.40M