2015-11-02T00:22:00.142Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.070 1499.2256 00:21:42.61M 2015-11-02T00:22:00.347Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.917 34.071 1499.2274 00:21:42.81M 2015-11-02T00:22:00.552Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.917 34.071 1499.2280 00:21:43.03M 2015-11-02T00:22:00.757Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.917 34.071 1499.2279 00:21:43.22M 2015-11-02T00:22:00.972Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2369 00:21:43.43M 2015-11-02T00:22:01.162Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2373 00:21:43.64M 2015-11-02T00:22:01.362Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.924 34.077 1499.2385 00:21:43.82M 2015-11-02T00:22:01.567Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.923 34.076 1499.2379 00:21:44.04M 2015-11-02T00:22:01.767Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.923 34.076 1499.2368 00:21:44.24M 2015-11-02T00:22:01.972Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.922 34.075 1499.2367 00:21:44.44M 2015-11-02T00:22:02.172Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.922 34.075 1499.2360 00:21:44.64M 2015-11-02T00:22:02.377Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.922 34.075 1499.2363 00:21:44.84M 2015-11-02T00:22:02.582Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.921 34.074 1499.2357 00:21:45.06M 2015-11-02T00:22:02.782Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.921 34.073 1499.2351 00:21:45.26M 2015-11-02T00:22:02.987Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.921 34.074 1499.2350 00:21:45.45M 2015-11-02T00:22:03.187Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.075 1499.2351 00:21:45.65M 2015-11-02T00:22:03.392Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.075 1499.2351 00:21:45.85M 2015-11-02T00:22:03.592Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.076 1499.2345 00:21:46.07M 2015-11-02T00:22:03.797Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.076 1499.2345 00:21:46.27M 2015-11-02T00:22:04.002Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.077 1499.2335 00:21:46.47M 2015-11-02T00:22:04.202Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2334 00:21:46.67M 2015-11-02T00:22:04.408Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.078 1499.2332 00:21:46.87M 2015-11-02T00:22:04.612Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.924 34.078 1499.2328 00:21:47.09M 2015-11-02T00:22:04.812Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.923 34.077 1499.2319 00:21:47.29M 2015-11-02T00:22:05.017Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.923 34.077 1499.2321 00:21:47.48M 2015-11-02T00:22:05.222Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2329 00:21:47.68M 2015-11-02T00:22:05.442Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.922 34.076 1499.2321 00:21:47.88M 2015-11-02T00:22:05.627Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.922 34.076 1499.2294 00:21:48.12M 2015-11-02T00:22:05.832Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.921 34.077 1499.2289 00:21:48.30M 2015-11-02T00:22:06.033Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.921 34.076 1499.2274 00:21:48.50M 2015-11-02T00:22:06.233Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2263 00:21:48.70M 2015-11-02T00:22:06.437Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2264 00:21:48.90M 2015-11-02T00:22:06.643Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.920 34.075 1499.2252 00:21:49.12M 2015-11-02T00:22:06.843Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.920 34.075 1499.2247 00:21:49.31M 2015-11-02T00:22:07.047Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.920 34.076 1499.2242 00:21:49.51M 2015-11-02T00:22:07.247Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.920 34.076 1499.2246 00:21:49.71M 2015-11-02T00:22:07.453Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.920 34.076 1499.2260 00:21:49.91M 2015-11-02T00:22:07.658Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.920 34.076 1499.2261 00:21:50.13M 2015-11-02T00:22:07.858Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2258 00:21:50.33M 2015-11-02T00:22:08.063Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.919 34.075 1499.2251 00:21:50.53M 2015-11-02T00:22:08.268Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.920 34.075 1499.2246 00:21:50.73M 2015-11-02T00:22:08.468Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.920 34.076 1499.2252 00:21:50.93M 2015-11-02T00:22:08.668Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.920 34.076 1499.2261 00:21:51.15M 2015-11-02T00:22:08.873Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.920 34.075 1499.2263 00:21:51.34M 2015-11-02T00:22:09.078Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.920 34.075 1499.2256 00:21:51.54M 2015-11-02T00:22:09.319Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.919 34.074 1499.2261 00:21:51.74M 2015-11-02T00:22:09.483Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.919 34.074 1499.2267 00:21:51.94M 2015-11-02T00:22:09.683Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.919 34.074 1499.2264 00:21:52.16M 2015-11-02T00:22:09.908Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.919 34.074 1499.2263 00:21:52.36M 2015-11-02T00:22:10.093Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.918 34.073 1499.2260 00:21:52.57M 2015-11-02T00:22:10.298Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.920 34.075 1499.2277 00:21:52.76M 2015-11-02T00:22:10.498Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.915 34.070 1499.2225 00:21:52.96M 2015-11-02T00:22:10.703Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.914 34.069 1499.2218 00:21:53.17M 2015-11-02T00:22:10.908Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.914 34.069 1499.2203 00:21:53.38M 2015-11-02T00:22:11.108Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.068 1499.2203 00:21:53.57M 2015-11-02T00:22:11.313Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.067 1499.2203 00:21:53.77M 2015-11-02T00:22:11.513Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.912 34.066 1499.2203 00:21:53.97M 2015-11-02T00:22:11.718Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.912 34.066 1499.2198 00:21:54.19M 2015-11-02T00:22:11.923Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.911 34.065 1499.2201 00:21:54.39M 2015-11-02T00:22:12.123Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.911 34.066 1499.2209 00:21:54.59M 2015-11-02T00:22:12.328Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2201 00:21:54.79M 2015-11-02T00:22:12.533Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.912 34.066 1499.2208 00:21:55.01M 2015-11-02T00:22:12.733Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.913 34.067 1499.2224 00:21:55.21M 2015-11-02T00:22:12.938Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.914 34.068 1499.2246 00:21:55.40M 2015-11-02T00:22:13.138Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.916 34.071 1499.2263 00:21:55.60M 2015-11-02T00:22:13.338Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.070 1499.2272 00:21:55.80M 2015-11-02T00:22:13.543Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.070 1499.2279 00:21:56.02M 2015-11-02T00:22:13.748Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.917 34.071 1499.2288 00:21:56.22M 2015-11-02T00:22:13.948Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2296 00:21:56.42M 2015-11-02T00:22:14.153Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.919 34.073 1499.2301 00:21:56.62M 2015-11-02T00:22:14.373Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2296 00:21:56.82M 2015-11-02T00:22:14.563Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.918 34.072 1499.2283 00:21:57.05M 2015-11-02T00:22:14.763Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.918 34.073 1499.2274 00:21:57.24M 2015-11-02T00:22:14.968Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.918 34.073 1499.2267 00:21:57.43M 2015-11-02T00:22:15.168Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.918 34.073 1499.2269 00:21:57.63M 2015-11-02T00:22:15.373Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.919 34.074 1499.2271 00:21:57.83M 2015-11-02T00:22:15.578Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.919 34.074 1499.2274 00:21:58.05M 2015-11-02T00:22:15.778Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.920 34.075 1499.2280 00:21:58.25M 2015-11-02T00:22:15.983Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.921 34.076 1499.2278 00:21:58.45M 2015-11-02T00:22:16.183Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.916 34.071 1499.2225 00:21:58.65M 2015-11-02T00:22:16.399Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.916 34.071 1499.2216 00:21:58.85M 2015-11-02T00:22:16.588Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.916 34.071 1499.2213 00:21:59.06M 2015-11-02T00:22:16.793Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.915 34.071 1499.2214 00:21:59.26M 2015-11-02T00:22:16.998Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.914 34.070 1499.2208 00:21:59.46M 2015-11-02T00:22:17.198Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.914 34.069 1499.2197 00:21:59.66M 2015-11-02T00:22:17.398Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.913 34.068 1499.2179 00:21:59.86M 2015-11-02T00:22:17.603Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.912 34.067 1499.2177 00:22:00.08M 2015-11-02T00:22:17.808Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.912 34.067 1499.2184 00:22:00.28M 2015-11-02T00:22:18.013Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.912 34.066 1499.2183 00:22:00.48M 2015-11-02T00:22:18.213Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.911 34.066 1499.2178 00:22:00.68M 2015-11-02T00:22:18.418Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.066 1499.2175 00:22:00.88M 2015-11-02T00:22:18.618Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.910 34.065 1499.2172 00:22:01.09M 2015-11-02T00:22:18.843Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.911 34.065 1499.2179 00:22:01.29M 2015-11-02T00:22:19.023Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.917 34.071 1499.2251 00:22:01.51M 2015-11-02T00:22:19.228Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.917 34.072 1499.2256 00:22:01.69M 2015-11-02T00:22:19.433Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.918 34.072 1499.2269 00:22:01.89M 2015-11-02T00:22:19.633Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.919 34.073 1499.2281 00:22:02.11M 2015-11-02T00:22:19.838Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.074 1499.2294 00:22:02.31M 2015-11-02T00:22:20.038Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.922 34.076 1499.2308 00:22:02.51M 2015-11-02T00:22:20.243Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.923 34.076 1499.2333 00:22:02.70M 2015-11-02T00:22:20.448Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.924 34.077 1499.2343 00:22:02.91M 2015-11-02T00:22:20.653Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.924 34.077 1499.2341 00:22:03.12M 2015-11-02T00:22:20.853Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.916 34.070 1499.2257 00:22:03.32M 2015-11-02T00:22:21.058Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.915 34.069 1499.2245 00:22:03.52M 2015-11-02T00:22:21.258Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.916 34.070 1499.2266 00:22:03.72M 2015-11-02T00:22:21.463Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.071 1499.2273 00:22:03.92M 2015-11-02T00:22:21.663Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.916 34.070 1499.2256 00:22:04.14M 2015-11-02T00:22:21.868Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.916 34.070 1499.2249 00:22:04.34M 2015-11-02T00:22:22.073Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.916 34.071 1499.2244 00:22:04.54M 2015-11-02T00:22:22.273Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.913 34.068 1499.2212 00:22:04.74M 2015-11-02T00:22:22.473Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.913 34.068 1499.2205 00:22:04.94M 2015-11-02T00:22:22.683Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.913 34.068 1499.2207 00:22:05.15M 2015-11-02T00:22:22.883Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.914 34.069 1499.2216 00:22:05.36M 2015-11-02T00:22:23.088Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.914 34.069 1499.2220 00:22:05.55M 2015-11-02T00:22:23.308Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.914 34.068 1499.2212 00:22:05.75M 2015-11-02T00:22:23.493Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2242 00:22:05.97M 2015-11-02T00:22:23.693Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.917 34.072 1499.2253 00:22:06.17M 2015-11-02T00:22:23.898Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.915 34.069 1499.2227 00:22:06.37M 2015-11-02T00:22:24.103Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.914 34.068 1499.2222 00:22:06.57M 2015-11-02T00:22:24.303Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.914 34.069 1499.2230 00:22:06.77M 2015-11-02T00:22:24.508Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.915 34.069 1499.2241 00:22:06.97M 2015-11-02T00:22:24.708Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2256 00:22:07.18M 2015-11-02T00:22:24.913Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.916 34.070 1499.2275 00:22:07.38M 2015-11-02T00:22:25.113Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.071 1499.2290 00:22:07.58M 2015-11-02T00:22:25.318Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.915 34.068 1499.2264 00:22:07.78M 2015-11-02T00:22:25.523Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.914 34.067 1499.2250 00:22:08.00M 2015-11-02T00:22:25.728Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.914 34.067 1499.2239 00:22:08.20M 2015-11-02T00:22:25.928Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.913 34.067 1499.2233 00:22:08.40M 2015-11-02T00:22:26.133Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.912 34.066 1499.2220 00:22:08.60M 2015-11-02T00:22:26.333Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2214 00:22:08.80M 2015-11-02T00:22:26.538Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.910 34.064 1499.2205 00:22:09.01M 2015-11-02T00:22:26.738Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.910 34.063 1499.2203 00:22:09.22M 2015-11-02T00:22:26.954Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.910 34.063 1499.2212 00:22:09.41M 2015-11-02T00:22:27.148Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.910 34.063 1499.2209 00:22:09.61M 2015-11-02T00:22:27.348Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.909 34.063 1499.2206 00:22:09.81M 2015-11-02T00:22:27.554Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.910 34.063 1499.2201 00:22:10.03M 2015-11-02T00:22:27.774Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.910 34.064 1499.2203 00:22:10.23M 2015-11-02T00:22:27.959Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2208 00:22:10.45M 2015-11-02T00:22:28.158Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.914 34.068 1499.2251 00:22:10.63M 2015-11-02T00:22:28.369Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.914 34.068 1499.2256 00:22:10.82M 2015-11-02T00:22:28.569Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.915 34.068 1499.2267 00:22:11.05M 2015-11-02T00:22:28.773Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.916 34.069 1499.2278 00:22:11.24M 2015-11-02T00:22:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.070 1499.2290 00:22:11.44M 2015-11-02T00:22:29.179Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2294 00:22:11.64M 2015-11-02T00:22:29.379Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.916 34.070 1499.2281 00:22:11.84M 2015-11-02T00:22:29.583Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2264 00:22:12.06M 2015-11-02T00:22:29.788Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2260 00:22:12.26M 2015-11-02T00:22:29.989Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.915 34.069 1499.2253 00:22:12.46M 2015-11-02T00:22:30.193Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.916 34.070 1499.2258 00:22:12.66M 2015-11-02T00:22:30.394Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.067 1499.2222 00:22:12.86M 2015-11-02T00:22:30.599Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2222 00:22:13.08M 2015-11-02T00:22:30.804Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2220 00:22:13.27M 2015-11-02T00:22:31.004Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2223 00:22:13.47M 2015-11-02T00:22:31.209Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2219 00:22:13.67M 2015-11-02T00:22:31.414Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.911 34.066 1499.2209 00:22:13.87M 2015-11-02T00:22:31.614Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.065 1499.2201 00:22:14.09M 2015-11-02T00:22:31.819Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.910 34.064 1499.2184 00:22:14.29M 2015-11-02T00:22:32.019Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.915 34.069 1499.2242 00:22:14.49M 2015-11-02T00:22:32.239Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.916 34.070 1499.2247 00:22:14.69M 2015-11-02T00:22:32.424Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.916 34.070 1499.2260 00:22:14.90M 2015-11-02T00:22:32.629Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.071 1499.2272 00:22:15.10M 2015-11-02T00:22:32.834Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.918 34.072 1499.2289 00:22:15.30M 2015-11-02T00:22:33.034Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.919 34.073 1499.2302 00:22:15.50M 2015-11-02T00:22:33.239Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.920 34.073 1499.2308 00:22:15.70M 2015-11-02T00:22:33.439Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.074 1499.2325 00:22:15.90M 2015-11-02T00:22:33.644Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.074 1499.2327 00:22:16.12M 2015-11-02T00:22:33.849Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.920 34.074 1499.2328 00:22:16.32M 2015-11-02T00:22:34.054Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.920 34.074 1499.2322 00:22:16.52M 2015-11-02T00:22:34.254Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.073 1499.2313 00:22:16.72M 2015-11-02T00:22:34.459Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.919 34.072 1499.2314 00:22:16.92M 2015-11-02T00:22:34.659Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.072 1499.2308 00:22:17.13M 2015-11-02T00:22:34.864Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.071 1499.2302 00:22:17.33M 2015-11-02T00:22:35.080Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.918 34.070 1499.2311 00:22:17.53M 2015-11-02T00:22:35.264Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.917 34.070 1499.2302 00:22:17.73M 2015-11-02T00:22:35.474Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.917 34.070 1499.2300 00:22:17.93M 2015-11-02T00:22:35.679Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.910 34.063 1499.2208 00:22:18.15M 2015-11-02T00:22:35.879Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.909 34.063 1499.2198 00:22:18.35M 2015-11-02T00:22:36.079Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.910 34.064 1499.2196 00:22:18.55M 2015-11-02T00:22:36.284Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.910 34.064 1499.2185 00:22:18.75M 2015-11-02T00:22:36.489Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.909 34.064 1499.2177 00:22:18.94M 2015-11-02T00:22:36.709Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.909 34.063 1499.2166 00:22:19.17M 2015-11-02T00:22:36.894Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.909 34.063 1499.2172 00:22:19.38M 2015-11-02T00:22:37.099Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.908 34.062 1499.2157 00:22:19.56M 2015-11-02T00:22:37.299Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.063 1499.2141 00:22:19.76M 2015-11-02T00:22:37.504Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.063 1499.2142 00:22:19.96M 2015-11-02T00:22:37.704Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.908 34.063 1499.2142 00:22:20.18M 2015-11-02T00:22:37.909Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.916 34.070 1499.2227 00:22:20.38M 2015-11-02T00:22:38.109Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.916 34.071 1499.2231 00:22:20.58M 2015-11-02T00:22:38.314Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.918 34.073 1499.2249 00:22:20.78M 2015-11-02T00:22:38.519Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.918 34.073 1499.2250 00:22:21.98M 2015-11-02T00:22:38.719Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.919 34.073 1499.2262 00:22:21.19M 2015-11-02T00:22:38.924Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.073 1499.2280 00:22:21.39M 2015-11-02T00:22:39.129Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.073 1499.2281 00:22:21.59M 2015-11-02T00:22:39.329Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.919 34.073 1499.2285 00:22:21.79M 2015-11-02T00:22:39.534Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.918 34.072 1499.2278 00:22:22.01M 2015-11-02T00:22:39.734Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.917 34.071 1499.2269 00:22:22.21M 2015-11-02T00:22:39.939Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2257 00:22:22.41M 2015-11-02T00:22:40.144Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.915 34.069 1499.2250 00:22:22.61M 2015-11-02T00:22:40.344Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.913 34.067 1499.2241 00:22:22.81M 2015-11-02T00:22:40.549Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.912 34.065 1499.2230 00:22:23.03M 2015-11-02T00:22:40.754Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.910 34.064 1499.2208 00:22:23.23M 2015-11-02T00:22:40.954Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.909 34.063 1499.2197 00:22:23.42M 2015-11-02T00:22:41.174Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.908 34.062 1499.2188 00:22:23.62M 2015-11-02T00:22:41.359Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.907 34.061 1499.2175 00:22:23.84M 2015-11-02T00:22:41.564Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.906 34.061 1499.2170 00:22:24.04M 2015-11-02T00:22:41.769Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.906 34.060 1499.2156 00:22:24.24M 2015-11-02T00:22:41.969Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.912 34.066 1499.2220 00:22:24.44M 2015-11-02T00:22:42.174Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.911 34.065 1499.2214 00:22:24.64M 2015-11-02T00:22:42.379Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.910 34.065 1499.2197 00:22:24.84M 2015-11-02T00:22:42.582Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.910 34.064 1499.2198 00:22:25.06M 2015-11-02T00:22:42.784Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.909 34.063 1499.2178 00:22:25.25M 2015-11-02T00:22:42.984Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.910 34.065 1499.2192 00:22:25.45M 2015-11-02T00:22:43.189Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.911 34.066 1499.2198 00:22:25.65M 2015-11-02T00:22:43.389Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.911 34.066 1499.2190 00:22:25.85M 2015-11-02T00:22:43.594Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.911 34.066 1499.2188 00:22:26.07M 2015-11-02T00:22:43.794Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2185 00:22:26.27M 2015-11-02T00:22:43.999Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2196 00:22:26.47M 2015-11-02T00:22:44.199Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2191 00:22:26.67M 2015-11-02T00:22:44.439Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.912 34.067 1499.2180 00:22:26.87M 2015-11-02T00:22:44.609Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2206 00:22:27.09M 2015-11-02T00:22:44.809Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2209 00:22:27.28M 2015-11-02T00:22:45.014Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2206 00:22:27.48M 2015-11-02T00:22:45.219Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2211 00:22:27.68M 2015-11-02T00:22:45.419Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.915 34.070 1499.2209 00:22:27.88M 2015-11-02T00:22:45.639Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.915 34.071 1499.2216 00:22:28.10M 2015-11-02T00:22:45.829Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.916 34.071 1499.2214 00:22:28.32M 2015-11-02T00:22:46.034Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.917 34.072 1499.2230 00:22:28.50M 2015-11-02T00:22:46.234Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.914 34.069 1499.2202 00:22:28.70M 2015-11-02T00:22:46.434Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.914 34.069 1499.2202 00:22:28.90M 2015-11-02T00:22:46.639Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.915 34.070 1499.2213 00:22:29.12M 2015-11-02T00:22:46.839Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.915 34.070 1499.2200 00:22:29.32M 2015-11-02T00:22:47.039Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.916 34.071 1499.2209 00:22:29.51M 2015-11-02T00:22:47.249Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.915 34.071 1499.2206 00:22:29.71M 2015-11-02T00:22:47.449Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.916 34.071 1499.2222 00:22:29.91M 2015-11-02T00:22:47.654Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.916 34.071 1499.2227 00:22:30.13M 2015-11-02T00:22:47.854Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.917 34.072 1499.2231 00:22:30.33M 2015-11-02T00:22:48.059Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.917 34.072 1499.2236 00:22:30.52M 2015-11-02T00:22:48.259Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.918 34.073 1499.2247 00:22:30.73M 2015-11-02T00:22:48.464Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2257 00:22:30.92M 2015-11-02T00:22:48.664Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2262 00:22:31.14M 2015-11-02T00:22:48.869Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2263 00:22:31.34M 2015-11-02T00:22:49.079Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2257 00:22:31.54M 2015-11-02T00:22:49.279Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.918 34.073 1499.2269 00:22:31.74M 2015-11-02T00:22:49.479Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2274 00:22:31.94M 2015-11-02T00:22:49.679Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.918 34.072 1499.2278 00:22:32.16M 2015-11-02T00:22:49.884Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.917 34.071 1499.2278 00:22:32.36M 2015-11-02T00:22:50.109Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2264 00:22:32.56M 2015-11-02T00:22:50.294Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2260 00:22:32.77M 2015-11-02T00:22:50.497Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.915 34.070 1499.2253 00:22:32.95M 2015-11-02T00:22:50.699Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.069 1499.2231 00:22:33.17M 2015-11-02T00:22:50.899Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2274 00:22:33.37M 2015-11-02T00:22:51.104Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.917 34.072 1499.2273 00:22:33.57M 2015-11-02T00:22:51.309Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.074 1499.2300 00:22:33.77M 2015-11-02T00:22:51.509Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.918 34.072 1499.2277 00:22:33.97M 2015-11-02T00:22:51.714Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.071 1499.2257 00:22:34.19M 2015-11-02T00:22:51.919Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.913 34.068 1499.2222 00:22:34.39M 2015-11-02T00:22:52.119Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.068 1499.2229 00:22:34.59M 2015-11-02T00:22:52.319Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.914 34.069 1499.2228 00:22:34.79M 2015-11-02T00:22:52.525Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.914 34.068 1499.2225 00:22:35.00M 2015-11-02T00:22:52.730Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.914 34.068 1499.2225 00:22:35.20M 2015-11-02T00:22:52.930Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.068 1499.2235 00:22:35.40M 2015-11-02T00:22:53.135Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.913 34.068 1499.2234 00:22:35.60M 2015-11-02T00:22:53.335Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.913 34.067 1499.2231 00:22:35.80M 2015-11-02T00:22:53.539Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.912 34.066 1499.2231 00:22:36.02M 2015-11-02T00:22:53.745Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.911 34.065 1499.2224 00:22:36.22M 2015-11-02T00:22:53.949Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.910 34.064 1499.2212 00:22:36.42M 2015-11-02T00:22:54.150Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.909 34.063 1499.2206 00:22:36.62M 2015-11-02T00:22:54.355Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.909 34.063 1499.2196 00:22:36.82M 2015-11-02T00:22:54.575Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.908 34.062 1499.2180 00:22:37.04M 2015-11-02T00:22:54.760Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2173 00:22:37.25M 2015-11-02T00:22:54.959Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2170 00:22:37.43M 2015-11-02T00:22:55.165Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2163 00:22:37.63M 2015-11-02T00:22:55.370Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.907 34.062 1499.2156 00:22:37.83M 2015-11-02T00:22:55.575Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.908 34.062 1499.2148 00:22:38.05M 2015-11-02T00:22:55.775Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.052 1499.2010 00:22:38.25M 2015-11-02T00:22:55.985Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.895 34.050 1499.1992 00:22:38.45M 2015-11-02T00:22:56.180Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.894 34.049 1499.1989 00:22:38.65M 2015-11-02T00:22:56.385Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2058 00:22:38.85M 2015-11-02T00:22:56.590Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.902 34.057 1499.2073 00:22:39.06M 2015-11-02T00:22:56.790Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.903 34.058 1499.2081 00:22:39.26M 2015-11-02T00:22:56.995Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.904 34.059 1499.2101 00:22:39.46M 2015-11-02T00:22:57.195Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.905 34.060 1499.2104 00:22:39.66M 2015-11-02T00:22:57.400Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.907 34.061 1499.2134 00:22:39.86M 2015-11-02T00:22:57.605Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.909 34.063 1499.2156 00:22:40.08M 2015-11-02T00:22:57.805Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.910 34.065 1499.2175 00:22:40.28M 2015-11-02T00:22:58.010Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.910 34.065 1499.2178 00:22:40.48M 2015-11-02T00:22:58.210Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.065 1499.2191 00:22:40.68M 2015-11-02T00:22:58.415Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.911 34.066 1499.2188 00:22:40.88M 2015-11-02T00:22:58.620Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.912 34.066 1499.2194 00:22:41.10M 2015-11-02T00:22:58.820Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.912 34.067 1499.2201 00:22:41.29M 2015-11-02T00:22:59.040Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.913 34.067 1499.2207 00:22:41.49M 2015-11-02T00:22:59.225Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.914 34.069 1499.2217 00:22:41.71M 2015-11-02T00:22:59.430Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.913 34.068 1499.2211 00:22:41.89M 2015-11-02T00:22:59.635Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.913 34.068 1499.2206 00:22:42.11M 2015-11-02T00:22:59.835Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.912 34.067 1499.2195 00:22:42.31M