2015-11-02T00:21:00.045Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.938 34.090 1499.2518 00:20:42.51M 2015-11-02T00:21:00.250Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.938 34.090 1499.2526 00:20:42.71M 2015-11-02T00:21:00.450Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.939 34.090 1499.2542 00:20:42.91M 2015-11-02T00:21:00.655Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.091 1499.2546 00:20:43.13M 2015-11-02T00:21:00.860Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.940 34.091 1499.2556 00:20:43.33M 2015-11-02T00:21:01.079Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.940 34.092 1499.2552 00:20:43.53M 2015-11-02T00:21:01.265Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.092 1499.2546 00:20:43.73M 2015-11-02T00:21:01.465Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2549 00:20:43.93M 2015-11-02T00:21:01.670Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.094 1499.2543 00:20:44.14M 2015-11-02T00:21:01.875Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.094 1499.2537 00:20:44.34M 2015-11-02T00:21:02.080Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.940 34.093 1499.2529 00:20:44.54M 2015-11-02T00:21:02.280Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.939 34.092 1499.2516 00:20:44.74M 2015-11-02T00:21:02.485Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.938 34.092 1499.2501 00:20:44.94M 2015-11-02T00:21:02.685Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.938 34.092 1499.2493 00:20:45.16M 2015-11-02T00:21:02.905Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.938 34.092 1499.2489 00:20:45.36M 2015-11-02T00:21:03.090Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.938 34.092 1499.2485 00:20:45.57M 2015-11-02T00:21:03.295Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.938 34.093 1499.2484 00:20:45.75M 2015-11-02T00:21:03.500Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.938 34.093 1499.2479 00:20:45.95M 2015-11-02T00:21:03.705Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.938 34.094 1499.2471 00:20:46.17M 2015-11-02T00:21:03.905Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.938 34.092 1499.2489 00:20:46.37M 2015-11-02T00:21:04.110Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.937 34.091 1499.2489 00:20:46.57M 2015-11-02T00:21:04.310Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.937 34.091 1499.2493 00:20:46.77M 2015-11-02T00:21:04.515Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.937 34.090 1499.2491 00:20:46.97M 2015-11-02T00:21:04.715Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.090 1499.2480 00:20:47.19M 2015-11-02T00:21:04.920Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.935 34.089 1499.2474 00:20:47.38M 2015-11-02T00:21:05.125Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.935 34.089 1499.2471 00:20:47.58M 2015-11-02T00:21:05.325Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.089 1499.2468 00:20:47.78M 2015-11-02T00:21:05.530Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.089 1499.2454 00:20:48.00M 2015-11-02T00:21:05.730Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.933 34.088 1499.2439 00:20:48.20M 2015-11-02T00:21:05.935Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.933 34.087 1499.2421 00:20:48.40M 2015-11-02T00:21:06.140Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.933 34.087 1499.2415 00:20:48.60M 2015-11-02T00:21:06.340Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.925 34.080 1499.2330 00:20:48.80M 2015-11-02T00:21:06.545Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.929 34.083 1499.2373 00:20:49.02M 2015-11-02T00:21:06.745Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2336 00:20:49.22M 2015-11-02T00:21:06.950Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.924 34.078 1499.2322 00:20:49.41M 2015-11-02T00:21:07.159Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.923 34.077 1499.2312 00:20:49.61M 2015-11-02T00:21:07.370Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.927 34.081 1499.2357 00:20:49.81M 2015-11-02T00:21:07.562Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.928 34.082 1499.2365 00:20:50.05M 2015-11-02T00:21:07.765Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.928 34.082 1499.2374 00:20:50.23M 2015-11-02T00:21:07.965Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.929 34.083 1499.2396 00:20:50.43M 2015-11-02T00:21:08.170Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2417 00:20:50.63M 2015-11-02T00:21:08.370Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2432 00:20:50.83M 2015-11-02T00:21:08.575Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.081 1499.2404 00:20:51.05M 2015-11-02T00:21:08.780Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.928 34.081 1499.2407 00:20:51.25M 2015-11-02T00:21:08.980Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2406 00:20:51.45M 2015-11-02T00:21:09.185Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2407 00:20:51.64M 2015-11-02T00:21:09.385Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2407 00:20:51.84M 2015-11-02T00:21:09.590Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.079 1499.2394 00:20:52.06M 2015-11-02T00:21:09.795Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.083 1499.2438 00:20:52.26M 2015-11-02T00:21:09.995Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2410 00:20:52.46M 2015-11-02T00:21:10.200Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.927 34.080 1499.2395 00:20:52.66M 2015-11-02T00:21:10.400Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.079 1499.2388 00:20:52.86M 2015-11-02T00:21:10.600Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2380 00:20:53.08M 2015-11-02T00:21:10.810Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2361 00:20:53.27M 2015-11-02T00:21:11.010Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.077 1499.2352 00:20:53.48M 2015-11-02T00:21:11.215Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.077 1499.2350 00:20:53.67M 2015-11-02T00:21:11.415Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2340 00:20:53.88M 2015-11-02T00:21:11.615Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2344 00:20:54.09M 2015-11-02T00:21:11.841Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.076 1499.2345 00:20:54.29M 2015-11-02T00:21:12.025Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.926 34.079 1499.2390 00:20:54.51M 2015-11-02T00:21:12.230Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.080 1499.2397 00:20:54.69M 2015-11-02T00:21:12.430Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2400 00:20:54.89M 2015-11-02T00:21:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2418 00:20:55.10M 2015-11-02T00:21:12.842Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.929 34.081 1499.2434 00:20:55.31M 2015-11-02T00:21:13.041Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.929 34.081 1499.2446 00:20:55.51M 2015-11-02T00:21:13.245Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.082 1499.2448 00:20:55.70M 2015-11-02T00:21:13.450Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.923 34.076 1499.2367 00:20:55.91M 2015-11-02T00:21:13.650Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.923 34.075 1499.2378 00:20:56.12M 2015-11-02T00:21:13.850Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.916 34.068 1499.2297 00:20:56.32M 2015-11-02T00:21:14.055Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.916 34.068 1499.2303 00:20:56.52M 2015-11-02T00:21:14.260Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.916 34.069 1499.2313 00:20:56.72M 2015-11-02T00:21:14.460Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.917 34.069 1499.2317 00:20:56.92M 2015-11-02T00:21:14.665Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.917 34.069 1499.2318 00:20:57.14M 2015-11-02T00:21:14.870Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.925 34.077 1499.2400 00:20:57.34M 2015-11-02T00:21:15.070Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.926 34.078 1499.2411 00:20:57.54M 2015-11-02T00:21:15.270Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.927 34.079 1499.2428 00:20:57.73M 2015-11-02T00:21:15.481Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.928 34.080 1499.2444 00:20:57.93M 2015-11-02T00:21:15.681Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.927 34.079 1499.2415 00:20:58.15M 2015-11-02T00:21:15.885Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.926 34.079 1499.2404 00:20:58.35M 2015-11-02T00:21:16.085Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.926 34.078 1499.2395 00:20:58.55M 2015-11-02T00:21:16.305Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.925 34.078 1499.2393 00:20:58.75M 2015-11-02T00:21:16.495Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.925 34.078 1499.2375 00:20:58.96M 2015-11-02T00:21:16.695Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.925 34.078 1499.2363 00:20:59.17M 2015-11-02T00:21:16.895Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.078 1499.2358 00:20:59.37M 2015-11-02T00:21:17.100Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.077 1499.2349 00:20:59.56M 2015-11-02T00:21:17.319Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.923 34.077 1499.2344 00:20:59.76M 2015-11-02T00:21:17.510Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.924 34.077 1499.2347 00:20:59.96M 2015-11-02T00:21:17.710Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.077 1499.2351 00:21:00.18M 2015-11-02T00:21:17.915Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.077 1499.2357 00:21:00.38M 2015-11-02T00:21:18.115Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2367 00:21:00.58M 2015-11-02T00:21:18.321Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.078 1499.2368 00:21:00.78M 2015-11-02T00:21:18.521Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.925 34.078 1499.2362 00:21:01.00M 2015-11-02T00:21:18.725Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.925 34.078 1499.2363 00:21:01.20M 2015-11-02T00:21:18.930Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.924 34.077 1499.2363 00:21:01.40M 2015-11-02T00:21:19.130Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.078 1499.2374 00:21:01.60M 2015-11-02T00:21:19.336Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2367 00:21:01.79M 2015-11-02T00:21:19.540Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.076 1499.2363 00:21:02.01M 2015-11-02T00:21:19.740Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2355 00:21:02.21M 2015-11-02T00:21:19.945Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2350 00:21:02.41M 2015-11-02T00:21:20.146Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.921 34.075 1499.2344 00:21:02.61M 2015-11-02T00:21:20.351Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.077 1499.2363 00:21:02.81M 2015-11-02T00:21:20.555Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.920 34.073 1499.2325 00:21:03.03M 2015-11-02T00:21:20.776Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.072 1499.2308 00:21:03.23M 2015-11-02T00:21:20.962Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.917 34.071 1499.2279 00:21:03.44M 2015-11-02T00:21:21.162Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.916 34.071 1499.2267 00:21:03.63M 2015-11-02T00:21:21.362Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.920 34.074 1499.2311 00:21:03.82M 2015-11-02T00:21:21.571Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.921 34.075 1499.2317 00:21:04.04M 2015-11-02T00:21:21.771Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.076 1499.2319 00:21:04.24M 2015-11-02T00:21:21.976Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.923 34.077 1499.2323 00:21:04.44M 2015-11-02T00:21:22.181Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2334 00:21:04.64M 2015-11-02T00:21:22.381Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.929 34.083 1499.2400 00:21:04.84M 2015-11-02T00:21:22.581Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.925 34.079 1499.2351 00:21:05.06M 2015-11-02T00:21:22.786Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.925 34.079 1499.2349 00:21:05.26M 2015-11-02T00:21:22.991Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.078 1499.2338 00:21:05.45M 2015-11-02T00:21:23.191Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.077 1499.2336 00:21:05.66M 2015-11-02T00:21:23.396Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.923 34.078 1499.2310 00:21:05.85M 2015-11-02T00:21:23.596Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.930 34.084 1499.2379 00:21:06.07M 2015-11-02T00:21:23.801Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2379 00:21:06.27M 2015-11-02T00:21:24.006Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.931 34.086 1499.2383 00:21:06.47M 2015-11-02T00:21:24.239Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.923 34.078 1499.2300 00:21:06.67M 2015-11-02T00:21:24.411Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.921 34.077 1499.2271 00:21:06.87M 2015-11-02T00:21:24.616Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.922 34.078 1499.2272 00:21:07.09M 2015-11-02T00:21:24.816Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.923 34.079 1499.2284 00:21:07.29M 2015-11-02T00:21:25.021Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.924 34.079 1499.2297 00:21:07.49M 2015-11-02T00:21:25.236Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.080 1499.2314 00:21:07.68M 2015-11-02T00:21:25.426Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.925 34.080 1499.2332 00:21:07.90M 2015-11-02T00:21:25.631Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.926 34.081 1499.2340 00:21:08.10M 2015-11-02T00:21:25.831Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.926 34.081 1499.2343 00:21:08.30M 2015-11-02T00:21:26.036Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.925 34.080 1499.2339 00:21:08.50M 2015-11-02T00:21:26.241Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.925 34.079 1499.2349 00:21:08.70M 2015-11-02T00:21:26.442Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.079 1499.2354 00:21:08.90M 2015-11-02T00:21:26.646Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.924 34.078 1499.2358 00:21:09.12M 2015-11-02T00:21:26.846Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2360 00:21:09.32M 2015-11-02T00:21:27.051Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.077 1499.2360 00:21:09.51M 2015-11-02T00:21:27.251Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.076 1499.2366 00:21:09.71M 2015-11-02T00:21:27.456Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.922 34.074 1499.2369 00:21:09.91M 2015-11-02T00:21:27.661Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.921 34.073 1499.2382 00:21:10.13M 2015-11-02T00:21:27.861Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.073 1499.2360 00:21:10.33M 2015-11-02T00:21:28.066Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.073 1499.2360 00:21:10.53M 2015-11-02T00:21:28.271Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.921 34.073 1499.2365 00:21:10.73M 2015-11-02T00:21:28.471Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.073 1499.2361 00:21:10.93M 2015-11-02T00:21:28.671Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.922 34.074 1499.2378 00:21:11.15M 2015-11-02T00:21:28.876Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.921 34.073 1499.2365 00:21:11.34M 2015-11-02T00:21:29.081Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.922 34.076 1499.2314 00:21:11.54M 2015-11-02T00:21:29.281Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.922 34.076 1499.2314 00:21:11.75M 2015-11-02T00:21:29.486Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.922 34.076 1499.2307 00:21:11.94M 2015-11-02T00:21:29.706Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2307 00:21:12.16M 2015-11-02T00:21:29.896Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2292 00:21:12.38M 2015-11-02T00:21:30.096Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.922 34.077 1499.2277 00:21:12.56M 2015-11-02T00:21:30.296Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.921 34.076 1499.2267 00:21:12.76M 2015-11-02T00:21:30.501Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.918 34.074 1499.2228 00:21:12.96M 2015-11-02T00:21:30.706Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.917 34.072 1499.2222 00:21:13.18M 2015-11-02T00:21:30.906Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.916 34.071 1499.2219 00:21:13.38M 2015-11-02T00:21:31.111Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.915 34.070 1499.2218 00:21:13.57M 2015-11-02T00:21:31.316Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.914 34.069 1499.2205 00:21:13.77M 2015-11-02T00:21:31.516Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.928 34.082 1499.2360 00:21:14.00M 2015-11-02T00:21:31.721Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.927 34.082 1499.2366 00:21:14.19M 2015-11-02T00:21:31.926Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.927 34.081 1499.2378 00:21:14.39M 2015-11-02T00:21:32.126Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2327 00:21:14.59M 2015-11-02T00:21:32.331Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.922 34.076 1499.2324 00:21:14.79M 2015-11-02T00:21:32.536Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.921 34.075 1499.2325 00:21:15.01M 2015-11-02T00:21:32.736Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.077 1499.2361 00:21:15.21M 2015-11-02T00:21:32.941Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2371 00:21:15.41M 2015-11-02T00:21:33.141Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2378 00:21:15.61M 2015-11-02T00:21:33.346Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.925 34.078 1499.2394 00:21:15.80M 2015-11-02T00:21:33.559Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.922 34.075 1499.2372 00:21:16.02M 2015-11-02T00:21:33.751Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.921 34.074 1499.2356 00:21:16.22M 2015-11-02T00:21:33.956Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.921 34.073 1499.2355 00:21:16.42M 2015-11-02T00:21:34.176Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.921 34.073 1499.2354 00:21:16.62M 2015-11-02T00:21:34.362Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.920 34.073 1499.2356 00:21:16.84M 2015-11-02T00:21:34.562Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.920 34.072 1499.2352 00:21:17.04M 2015-11-02T00:21:34.766Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2344 00:21:17.24M 2015-11-02T00:21:34.966Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.071 1499.2329 00:21:17.44M 2015-11-02T00:21:35.171Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.071 1499.2324 00:21:17.63M 2015-11-02T00:21:35.376Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.918 34.071 1499.2322 00:21:17.83M 2015-11-02T00:21:35.581Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.921 34.076 1499.2288 00:21:18.05M 2015-11-02T00:21:35.786Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.917 34.072 1499.2230 00:21:18.25M 2015-11-02T00:21:35.986Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.916 34.070 1499.2262 00:21:18.45M 2015-11-02T00:21:36.186Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.916 34.070 1499.2269 00:21:18.65M 2015-11-02T00:21:36.391Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.926 34.079 1499.2382 00:21:18.85M 2015-11-02T00:21:36.596Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.080 1499.2402 00:21:19.07M 2015-11-02T00:21:36.796Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2413 00:21:19.27M 2015-11-02T00:21:36.996Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.930 34.082 1499.2437 00:21:19.47M 2015-11-02T00:21:37.201Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.927 34.079 1499.2417 00:21:19.66M 2015-11-02T00:21:37.406Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.927 34.078 1499.2419 00:21:19.86M 2015-11-02T00:21:37.606Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.920 34.074 1499.2307 00:21:20.08M 2015-11-02T00:21:37.811Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.920 34.074 1499.2306 00:21:20.28M 2015-11-02T00:21:38.011Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.920 34.074 1499.2301 00:21:20.48M 2015-11-02T00:21:38.216Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.920 34.073 1499.2300 00:21:20.68M 2015-11-02T00:21:38.439Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.920 34.073 1499.2305 00:21:20.88M 2015-11-02T00:21:38.636Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.919 34.073 1499.2307 00:21:21.10M 2015-11-02T00:21:38.826Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2347 00:21:21.31M 2015-11-02T00:21:39.031Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.920 34.073 1499.2302 00:21:21.50M 2015-11-02T00:21:39.231Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.072 1499.2291 00:21:21.69M 2015-11-02T00:21:39.439Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.918 34.071 1499.2292 00:21:21.89M 2015-11-02T00:21:39.636Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.916 34.070 1499.2280 00:21:22.11M 2015-11-02T00:21:39.842Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.915 34.068 1499.2266 00:21:22.31M 2015-11-02T00:21:40.042Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.917 34.070 1499.2291 00:21:22.51M 2015-11-02T00:21:40.246Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.917 34.070 1499.2299 00:21:22.71M 2015-11-02T00:21:40.451Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.070 1499.2285 00:21:22.91M 2015-11-02T00:21:40.656Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.916 34.069 1499.2280 00:21:23.13M 2015-11-02T00:21:40.856Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.918 34.071 1499.2307 00:21:23.33M 2015-11-02T00:21:41.056Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.919 34.072 1499.2310 00:21:23.53M 2015-11-02T00:21:41.262Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.071 1499.2284 00:21:23.72M 2015-11-02T00:21:41.466Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.916 34.070 1499.2271 00:21:23.92M 2015-11-02T00:21:41.666Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.915 34.069 1499.2250 00:21:24.14M 2015-11-02T00:21:41.871Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.914 34.068 1499.2239 00:21:24.34M 2015-11-02T00:21:42.076Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.067 1499.2231 00:21:24.54M 2015-11-02T00:21:42.276Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2294 00:21:24.74M 2015-11-02T00:21:42.481Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2300 00:21:24.94M 2015-11-02T00:21:42.682Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.920 34.074 1499.2305 00:21:25.16M 2015-11-02T00:21:42.887Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.921 34.075 1499.2328 00:21:25.36M 2015-11-02T00:21:43.107Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.922 34.076 1499.2340 00:21:25.56M 2015-11-02T00:21:43.292Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.917 34.070 1499.2283 00:21:25.77M 2015-11-02T00:21:43.496Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.916 34.069 1499.2285 00:21:25.95M 2015-11-02T00:21:43.697Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.916 34.069 1499.2291 00:21:26.17M 2015-11-02T00:21:43.902Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.912 34.065 1499.2247 00:21:26.37M 2015-11-02T00:21:44.106Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2325 00:21:26.57M 2015-11-02T00:21:44.306Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.920 34.073 1499.2335 00:21:26.77M 2015-11-02T00:21:44.507Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.073 1499.2347 00:21:26.97M 2015-11-02T00:21:44.717Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.922 34.074 1499.2367 00:21:27.18M 2015-11-02T00:21:44.917Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.923 34.075 1499.2383 00:21:27.39M 2015-11-02T00:21:45.122Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.923 34.075 1499.2391 00:21:27.58M 2015-11-02T00:21:45.327Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2391 00:21:27.78M 2015-11-02T00:21:45.527Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.924 34.077 1499.2389 00:21:28.00M 2015-11-02T00:21:45.732Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.077 1499.2385 00:21:28.20M 2015-11-02T00:21:45.932Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2375 00:21:28.40M 2015-11-02T00:21:46.137Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2368 00:21:28.60M 2015-11-02T00:21:46.359Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2369 00:21:28.80M 2015-11-02T00:21:46.542Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.926 34.079 1499.2377 00:21:29.02M 2015-11-02T00:21:46.747Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.926 34.080 1499.2374 00:21:29.22M 2015-11-02T00:21:46.947Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2377 00:21:29.42M 2015-11-02T00:21:47.152Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.081 1499.2389 00:21:29.61M 2015-11-02T00:21:47.352Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.081 1499.2397 00:21:29.81M 2015-11-02T00:21:47.577Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.081 1499.2397 00:21:30.03M 2015-11-02T00:21:47.762Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.927 34.080 1499.2391 00:21:30.25M 2015-11-02T00:21:47.962Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.927 34.080 1499.2380 00:21:30.43M 2015-11-02T00:21:48.167Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2416 00:21:30.63M 2015-11-02T00:21:48.367Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2400 00:21:30.83M 2015-11-02T00:21:48.572Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2397 00:21:31.05M 2015-11-02T00:21:48.777Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.929 34.082 1499.2393 00:21:31.25M 2015-11-02T00:21:48.977Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.928 34.082 1499.2375 00:21:31.44M 2015-11-02T00:21:49.182Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.928 34.083 1499.2367 00:21:31.64M 2015-11-02T00:21:49.387Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.929 34.084 1499.2362 00:21:31.84M 2015-11-02T00:21:49.587Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2371 00:21:32.06M 2015-11-02T00:21:49.792Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2367 00:21:32.26M 2015-11-02T00:21:49.992Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.930 34.085 1499.2362 00:21:32.46M 2015-11-02T00:21:50.197Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.930 34.085 1499.2365 00:21:32.66M 2015-11-02T00:21:50.397Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2375 00:21:32.86M 2015-11-02T00:21:50.602Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2313 00:21:33.08M 2015-11-02T00:21:50.807Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2311 00:21:33.27M 2015-11-02T00:21:51.007Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.923 34.078 1499.2312 00:21:33.47M 2015-11-02T00:21:51.212Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.923 34.078 1499.2308 00:21:33.67M 2015-11-02T00:21:51.412Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.922 34.077 1499.2306 00:21:33.87M 2015-11-02T00:21:51.617Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.921 34.076 1499.2289 00:21:34.09M 2015-11-02T00:21:51.822Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.922 34.077 1499.2300 00:21:34.29M 2015-11-02T00:21:52.042Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.916 34.071 1499.2238 00:21:34.49M 2015-11-02T00:21:52.222Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.916 34.071 1499.2247 00:21:34.70M 2015-11-02T00:21:52.439Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.916 34.071 1499.2249 00:21:34.88M 2015-11-02T00:21:52.632Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.916 34.071 1499.2250 00:21:35.11M 2015-11-02T00:21:52.837Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.915 34.071 1499.2245 00:21:35.31M 2015-11-02T00:21:53.037Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.915 34.071 1499.2245 00:21:35.50M 2015-11-02T00:21:53.237Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.922 34.076 1499.2316 00:21:35.70M 2015-11-02T00:21:53.447Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.922 34.077 1499.2321 00:21:35.90M 2015-11-02T00:21:53.647Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.923 34.077 1499.2328 00:21:36.12M 2015-11-02T00:21:53.879Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.923 34.078 1499.2339 00:21:36.32M 2015-11-02T00:21:54.052Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.923 34.078 1499.2334 00:21:36.52M 2015-11-02T00:21:54.257Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.923 34.077 1499.2334 00:21:36.72M 2015-11-02T00:21:54.462Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.923 34.077 1499.2340 00:21:36.92M 2015-11-02T00:21:54.662Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.076 1499.2347 00:21:37.14M 2015-11-02T00:21:54.867Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.075 1499.2345 00:21:37.33M 2015-11-02T00:21:55.067Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.920 34.073 1499.2334 00:21:37.53M 2015-11-02T00:21:55.272Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.919 34.072 1499.2324 00:21:37.73M 2015-11-02T00:21:55.477Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.917 34.070 1499.2300 00:21:37.93M 2015-11-02T00:21:55.677Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.912 34.064 1499.2251 00:21:38.15M 2015-11-02T00:21:55.882Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.911 34.064 1499.2240 00:21:38.35M 2015-11-02T00:21:56.087Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.911 34.063 1499.2236 00:21:38.55M 2015-11-02T00:21:56.287Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.917 34.069 1499.2301 00:21:38.75M 2015-11-02T00:21:56.507Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.917 34.069 1499.2308 00:21:38.95M 2015-11-02T00:21:56.697Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.917 34.069 1499.2307 00:21:39.18M 2015-11-02T00:21:56.897Z|I-OCEAN7-304-XXXX| 25.98 12.917 39.917 34.069 1499.2305 00:21:39.37M 2015-11-02T00:21:57.102Z|I-OCEAN7-304-XXXX| 25.98 12.917 39.918 34.070 1499.2310 00:21:39.57M 2015-11-02T00:21:57.319Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.918 34.070 1499.2307 00:21:39.76M 2015-11-02T00:21:57.507Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.919 34.071 1499.2317 00:21:39.96M 2015-11-02T00:21:57.707Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.920 34.072 1499.2317 00:21:40.18M 2015-11-02T00:21:57.912Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.920 34.073 1499.2312 00:21:40.38M 2015-11-02T00:21:58.117Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.920 34.073 1499.2312 00:21:40.58M 2015-11-02T00:21:58.317Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.920 34.073 1499.2306 00:21:40.78M 2015-11-02T00:21:58.517Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.920 34.072 1499.2307 00:21:41.98M 2015-11-02T00:21:58.727Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.919 34.072 1499.2303 00:21:41.19M 2015-11-02T00:21:58.927Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.918 34.071 1499.2286 00:21:41.40M 2015-11-02T00:21:59.132Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.918 34.071 1499.2279 00:21:41.59M 2015-11-02T00:21:59.332Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.918 34.071 1499.2272 00:21:41.79M 2015-11-02T00:21:59.537Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.917 34.071 1499.2269 00:21:42.01M 2015-11-02T00:21:59.737Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.917 34.071 1499.2269 00:21:42.21M 2015-11-02T00:21:59.942Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.917 34.071 1499.2266 00:21:42.41M