2015-11-02T00:20:00.147Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.938  34.090 1499.2543 00:19:42.61M
2015-11-02T00:20:00.367Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.090 1499.2546 00:19:42.81M
2015-11-02T00:20:00.557Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.938  34.090 1499.2540 00:19:43.04M
2015-11-02T00:20:00.757Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.089 1499.2550 00:19:43.23M
2015-11-02T00:20:00.999Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.090 1499.2561 00:19:43.43M
2015-11-02T00:20:01.162Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.090 1499.2559 00:19:43.62M
2015-11-02T00:20:01.367Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.090 1499.2555 00:19:43.82M
2015-11-02T00:20:01.777Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.938  34.090 1499.2556 00:19:44.04M
2015-11-02T00:20:01.777Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.938  34.090 1499.2549 00:19:44.33M
2015-11-02T00:20:01.982Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.938  34.089 1499.2550 00:19:44.44M
2015-11-02T00:20:02.182Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.938  34.089 1499.2539 00:19:44.64M
2015-11-02T00:20:02.387Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.938  34.089 1499.2542 00:19:44.84M
2015-11-02T00:20:02.592Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.938  34.090 1499.2548 00:19:45.06M
2015-11-02T00:20:02.792Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.938  34.090 1499.2545 00:19:45.26M
2015-11-02T00:20:02.997Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.938  34.089 1499.2555 00:19:45.46M
2015-11-02T00:20:03.197Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.938  34.089 1499.2566 00:19:45.66M
2015-11-02T00:20:03.402Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.938  34.089 1499.2572 00:19:45.86M
2015-11-02T00:20:03.607Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.939  34.090 1499.2568 00:19:46.08M
2015-11-02T00:20:03.807Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.938  34.089 1499.2572 00:19:46.27M
2015-11-02T00:20:04.012Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.937  34.088 1499.2559 00:19:46.47M
2015-11-02T00:20:04.217Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.936  34.087 1499.2544 00:19:46.67M
2015-11-02T00:20:04.417Z|I-OCEAN7-304-XXXX|  26.14  12.917  39.937  34.088 1499.2546 00:19:46.87M
2015-11-02T00:20:04.617Z|I-OCEAN7-304-XXXX|  26.09  12.917  39.937  34.088 1499.2540 00:19:47.09M
2015-11-02T00:20:04.843Z|I-OCEAN7-304-XXXX|  26.12  12.917  39.936  34.087 1499.2540 00:19:47.29M
2015-11-02T00:20:05.073Z|I-OCEAN7-304-XXXX|  26.11  12.917  39.937  34.088 1499.2542 00:19:47.51M
2015-11-02T00:20:05.227Z|I-OCEAN7-304-XXXX|  26.09  12.917  39.937  34.088 1499.2537 00:19:47.73M
2015-11-02T00:20:05.427Z|I-OCEAN7-304-XXXX|  26.09  12.917  39.937  34.088 1499.2546 00:19:47.89M
2015-11-02T00:20:05.632Z|I-OCEAN7-304-XXXX|  26.09  12.917  39.938  34.089 1499.2556 00:19:48.10M
2015-11-02T00:20:05.837Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.939  34.092 1499.2511 00:19:48.30M
2015-11-02T00:20:06.042Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.945  34.098 1499.2571 00:19:48.50M
2015-11-02T00:20:06.242Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.946  34.099 1499.2579 00:19:48.70M
2015-11-02T00:20:06.447Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.946  34.100 1499.2583 00:19:48.90M
2015-11-02T00:20:06.652Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.947  34.100 1499.2594 00:19:49.12M
2015-11-02T00:20:06.857Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.944  34.097 1499.2559 00:19:49.32M
2015-11-02T00:20:07.052Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.946  34.099 1499.2599 00:19:49.52M
2015-11-02T00:20:07.262Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.947  34.100 1499.2607 00:19:49.72M
2015-11-02T00:20:07.462Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.948  34.101 1499.2625 00:19:49.92M
2015-11-02T00:20:07.667Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.950  34.103 1499.2637 00:19:50.14M
2015-11-02T00:20:07.872Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.951  34.104 1499.2655 00:19:50.34M
2015-11-02T00:20:08.073Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.950  34.103 1499.2645 00:19:50.53M
2015-11-02T00:20:08.277Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.950  34.103 1499.2642 00:19:50.73M
2015-11-02T00:20:08.478Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.950  34.102 1499.2639 00:19:50.93M
2015-11-02T00:20:08.682Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.949  34.101 1499.2646 00:19:51.15M
2015-11-02T00:20:08.882Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.948  34.100 1499.2638 00:19:51.35M
2015-11-02T00:20:09.087Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.947  34.099 1499.2625 00:19:51.55M
2015-11-02T00:20:09.302Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.946  34.098 1499.2610 00:19:51.75M
2015-11-02T00:20:09.492Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.944  34.096 1499.2587 00:19:51.96M
2015-11-02T00:20:09.697Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.943  34.096 1499.2573 00:19:52.17M
2015-11-02T00:20:09.897Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.943  34.096 1499.2561 00:19:52.36M
2015-11-02T00:20:10.103Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.942  34.095 1499.2546 00:19:52.56M
2015-11-02T00:20:10.307Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.941  34.094 1499.2534 00:19:52.76M
2015-11-02T00:20:10.519Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.939  34.093 1499.2520 00:19:52.96M
2015-11-02T00:20:10.719Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.939  34.092 1499.2523 00:19:53.18M
2015-11-02T00:20:10.912Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.938  34.091 1499.2517 00:19:53.38M
2015-11-02T00:20:11.117Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.938  34.090 1499.2515 00:19:53.58M
2015-11-02T00:20:11.323Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.936  34.089 1499.2491 00:19:53.78M
2015-11-02T00:20:11.523Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.935  34.088 1499.2480 00:19:54.00M
2015-11-02T00:20:11.728Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.935  34.088 1499.2474 00:19:54.19M
2015-11-02T00:20:11.928Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.935  34.088 1499.2474 00:19:54.39M
2015-11-02T00:20:12.133Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.935  34.088 1499.2474 00:19:54.59M
2015-11-02T00:20:12.338Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.935  34.088 1499.2472 00:19:54.79M
2015-11-02T00:20:12.559Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.935  34.088 1499.2466 00:19:55.01M
2015-11-02T00:20:12.743Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.935  34.088 1499.2468 00:19:55.21M
2015-11-02T00:20:12.943Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.935  34.088 1499.2462 00:19:55.41M
2015-11-02T00:20:13.148Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.945  34.098 1499.2581 00:19:55.61M
2015-11-02T00:20:13.353Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.947  34.100 1499.2585 00:19:55.81M
2015-11-02T00:20:13.553Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.947  34.098 1499.2621 00:19:56.03M
2015-11-02T00:20:13.773Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.945  34.097 1499.2616 00:19:56.22M
2015-11-02T00:20:13.958Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.945  34.096 1499.2609 00:19:56.44M
2015-11-02T00:20:14.163Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.945  34.096 1499.2616 00:19:56.62M
2015-11-02T00:20:14.368Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.945  34.096 1499.2622 00:19:56.82M
2015-11-02T00:20:14.573Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.940  34.092 1499.2581 00:19:57.04M
2015-11-02T00:20:14.773Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.940  34.091 1499.2579 00:19:57.24M
2015-11-02T00:20:14.978Z|I-OCEAN7-304-XXXX|  26.13  12.917  39.940  34.091 1499.2578 00:19:57.44M
2015-11-02T00:20:15.178Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.940  34.091 1499.2576 00:19:57.64M
2015-11-02T00:20:15.378Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.940  34.092 1499.2572 00:19:57.84M
2015-11-02T00:20:15.583Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.940  34.091 1499.2568 00:19:58.05M
2015-11-02T00:20:15.788Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.091 1499.2557 00:19:58.25M
2015-11-02T00:20:15.988Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.939  34.091 1499.2551 00:19:58.45M
2015-11-02T00:20:16.193Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.939  34.091 1499.2548 00:19:58.65M
2015-11-02T00:20:16.398Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.940  34.092 1499.2555 00:19:58.85M
2015-11-02T00:20:16.598Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.941  34.093 1499.2561 00:19:59.07M
2015-11-02T00:20:16.803Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.941  34.094 1499.2565 00:19:59.27M
2015-11-02T00:20:17.008Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.942  34.095 1499.2566 00:19:59.47M
2015-11-02T00:20:17.208Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.942  34.095 1499.2567 00:19:59.67M
2015-11-02T00:20:17.439Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.943  34.096 1499.2570 00:19:59.87M
2015-11-02T00:20:17.618Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.944  34.097 1499.2573 00:20:00.09M
2015-11-02T00:20:17.818Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.944  34.097 1499.2585 00:20:00.29M
2015-11-02T00:20:18.018Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.945  34.097 1499.2599 00:20:00.48M
2015-11-02T00:20:18.238Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.945  34.097 1499.2604 00:20:00.68M
2015-11-02T00:20:18.423Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.946  34.098 1499.2615 00:20:00.90M
2015-11-02T00:20:18.628Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.947  34.099 1499.2631 00:20:01.10M
2015-11-02T00:20:18.833Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.948  34.100 1499.2644 00:20:01.30M
2015-11-02T00:20:19.033Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.949  34.101 1499.2656 00:20:01.50M
2015-11-02T00:20:19.238Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.949  34.100 1499.2660 00:20:01.70M
2015-11-02T00:20:19.443Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.949  34.101 1499.2662 00:20:01.90M
2015-11-02T00:20:19.648Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.949  34.100 1499.2664 00:20:02.11M
2015-11-02T00:20:19.848Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.949  34.100 1499.2666 00:20:02.32M
2015-11-02T00:20:20.053Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.948  34.100 1499.2659 00:20:02.51M
2015-11-02T00:20:20.253Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.947  34.099 1499.2645 00:20:02.71M
2015-11-02T00:20:20.479Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.947  34.098 1499.2634 00:20:02.91M
2015-11-02T00:20:20.658Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.946  34.097 1499.2626 00:20:03.13M
2015-11-02T00:20:20.863Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.945  34.097 1499.2629 00:20:03.33M
2015-11-02T00:20:21.068Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.945  34.096 1499.2618 00:20:03.53M
2015-11-02T00:20:21.268Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.945  34.096 1499.2606 00:20:03.73M
2015-11-02T00:20:21.468Z|I-OCEAN7-304-XXXX|  26.05  12.916  39.944  34.095 1499.2598 00:20:03.92M
2015-11-02T00:20:21.678Z|I-OCEAN7-304-XXXX|  25.97  12.916  39.944  34.095 1499.2582 00:20:04.14M
2015-11-02T00:20:21.878Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.944  34.096 1499.2587 00:20:04.34M
2015-11-02T00:20:22.083Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.944  34.096 1499.2592 00:20:04.54M
2015-11-02T00:20:22.283Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.936  34.088 1499.2502 00:20:04.74M
2015-11-02T00:20:22.488Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.939  34.091 1499.2531 00:20:04.94M
2015-11-02T00:20:22.708Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.939  34.091 1499.2529 00:20:05.16M
2015-11-02T00:20:22.893Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.937  34.090 1499.2509 00:20:05.38M
2015-11-02T00:20:23.098Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.937  34.089 1499.2500 00:20:05.56M
2015-11-02T00:20:23.298Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.937  34.089 1499.2505 00:20:05.76M
2015-11-02T00:20:23.503Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.937  34.089 1499.2506 00:20:05.95M
2015-11-02T00:20:23.703Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.937  34.089 1499.2510 00:20:06.17M
2015-11-02T00:20:23.908Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.937  34.089 1499.2516 00:20:06.37M
2015-11-02T00:20:24.108Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.937  34.090 1499.2510 00:20:06.57M
2015-11-02T00:20:24.313Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.937  34.090 1499.2515 00:20:06.77M
2015-11-02T00:20:24.518Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.945  34.097 1499.2598 00:20:06.97M
2015-11-02T00:20:24.718Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.945  34.098 1499.2605 00:20:07.19M
2015-11-02T00:20:24.941Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.946  34.098 1499.2612 00:20:07.39M
2015-11-02T00:20:25.128Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.947  34.099 1499.2635 00:20:07.59M
2015-11-02T00:20:25.328Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.949  34.101 1499.2650 00:20:07.79M
2015-11-02T00:20:25.533Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.946  34.098 1499.2611 00:20:08.01M
2015-11-02T00:20:25.733Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.944  34.097 1499.2594 00:20:08.20M
2015-11-02T00:20:25.938Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.943  34.095 1499.2579 00:20:08.40M
2015-11-02T00:20:26.138Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.942  34.094 1499.2571 00:20:08.60M
2015-11-02T00:20:26.343Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.941  34.093 1499.2570 00:20:08.80M
2015-11-02T00:20:26.548Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.941  34.093 1499.2571 00:20:09.02M
2015-11-02T00:20:26.748Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.940  34.092 1499.2557 00:20:09.22M
2015-11-02T00:20:26.953Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.939  34.091 1499.2544 00:20:09.42M
2015-11-02T00:20:27.173Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.091 1499.2550 00:20:09.62M
2015-11-02T00:20:27.358Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.939  34.091 1499.2555 00:20:09.83M
2015-11-02T00:20:27.563Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.939  34.091 1499.2555 00:20:10.03M
2015-11-02T00:20:27.768Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.091 1499.2556 00:20:10.23M
2015-11-02T00:20:27.968Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.091 1499.2560 00:20:10.43M
2015-11-02T00:20:28.173Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.939  34.091 1499.2559 00:20:10.63M
2015-11-02T00:20:28.373Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.940  34.092 1499.2567 00:20:10.83M
2015-11-02T00:20:28.578Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.941  34.092 1499.2576 00:20:11.05M
2015-11-02T00:20:28.783Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.090 1499.2559 00:20:11.25M
2015-11-02T00:20:28.983Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.090 1499.2546 00:20:11.45M
2015-11-02T00:20:29.188Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.938  34.090 1499.2532 00:20:11.65M
2015-11-02T00:20:29.388Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.937  34.090 1499.2522 00:20:11.85M
2015-11-02T00:20:29.593Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.937  34.089 1499.2515 00:20:12.06M
2015-11-02T00:20:29.798Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.936  34.088 1499.2500 00:20:12.27M
2015-11-02T00:20:29.998Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.934  34.086 1499.2484 00:20:12.46M
2015-11-02T00:20:30.203Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.933  34.086 1499.2472 00:20:12.66M
2015-11-02T00:20:30.403Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.933  34.086 1499.2471 00:20:12.86M
2015-11-02T00:20:30.608Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.934  34.087 1499.2471 00:20:13.08M
2015-11-02T00:20:30.839Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.935  34.088 1499.2454 00:20:13.28M
2015-11-02T00:20:31.013Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.935  34.089 1499.2449 00:20:13.48M
2015-11-02T00:20:31.218Z|I-OCEAN7-304-XXXX|  26.12  12.913  39.941  34.095 1499.2520 00:20:13.68M
2015-11-02T00:20:31.418Z|I-OCEAN7-304-XXXX|  26.09  12.913  39.942  34.096 1499.2526 00:20:13.88M
2015-11-02T00:20:31.643Z|I-OCEAN7-304-XXXX|  26.09  12.913  39.943  34.097 1499.2528 00:20:14.09M
2015-11-02T00:20:31.828Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.943  34.097 1499.2543 00:20:14.31M
2015-11-02T00:20:32.028Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.936  34.090 1499.2461 00:20:14.49M
2015-11-02T00:20:32.233Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.935  34.089 1499.2460 00:20:14.69M
2015-11-02T00:20:32.438Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.935  34.089 1499.2467 00:20:14.89M
2015-11-02T00:20:32.639Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.935  34.088 1499.2472 00:20:15.11M
2015-11-02T00:20:32.843Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.934  34.087 1499.2468 00:20:15.31M
2015-11-02T00:20:33.044Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.934  34.087 1499.2461 00:20:15.51M
2015-11-02T00:20:33.249Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.941  34.094 1499.2545 00:20:15.71M
2015-11-02T00:20:33.454Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.951  34.103 1499.2665 00:20:15.91M
2015-11-02T00:20:33.654Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.948  34.100 1499.2639 00:20:16.13M
2015-11-02T00:20:33.854Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.947  34.099 1499.2631 00:20:16.32M
2015-11-02T00:20:34.058Z|I-OCEAN7-304-XXXX|  26.10  12.916  39.947  34.098 1499.2629 00:20:16.52M
2015-11-02T00:20:34.263Z|I-OCEAN7-304-XXXX|  26.10  12.916  39.946  34.097 1499.2625 00:20:16.72M
2015-11-02T00:20:34.463Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.948  34.100 1499.2660 00:20:16.92M
2015-11-02T00:20:34.679Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.949  34.100 1499.2666 00:20:17.14M
2015-11-02T00:20:34.874Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.949  34.099 1499.2672 00:20:17.34M
2015-11-02T00:20:35.073Z|I-OCEAN7-304-XXXX|  26.12  12.917  39.948  34.099 1499.2679 00:20:17.54M
2015-11-02T00:20:35.279Z|I-OCEAN7-304-XXXX|  26.14  12.917  39.949  34.099 1499.2682 00:20:17.74M
2015-11-02T00:20:35.479Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.948  34.099 1499.2678 00:20:17.94M
2015-11-02T00:20:35.684Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.948  34.099 1499.2666 00:20:18.15M
2015-11-02T00:20:35.884Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.948  34.099 1499.2661 00:20:18.35M
2015-11-02T00:20:36.104Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.946  34.097 1499.2639 00:20:18.55M
2015-11-02T00:20:36.294Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.946  34.097 1499.2635 00:20:18.77M
2015-11-02T00:20:36.494Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.940  34.092 1499.2568 00:20:18.95M
2015-11-02T00:20:36.699Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.939  34.091 1499.2556 00:20:19.17M
2015-11-02T00:20:36.904Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.937  34.088 1499.2534 00:20:19.37M
2015-11-02T00:20:37.104Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.937  34.089 1499.2545 00:20:19.57M
2015-11-02T00:20:37.309Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.938  34.089 1499.2550 00:20:19.76M
2015-11-02T00:20:37.509Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.939  34.090 1499.2555 00:20:19.97M
2015-11-02T00:20:37.714Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.091 1499.2557 00:20:20.18M
2015-11-02T00:20:37.919Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.939  34.091 1499.2559 00:20:20.38M
2015-11-02T00:20:38.119Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.940  34.092 1499.2566 00:20:20.58M
2015-11-02T00:20:38.324Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.941  34.093 1499.2573 00:20:20.78M
2015-11-02T00:20:38.524Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.941  34.093 1499.2568 00:20:21.00M
2015-11-02T00:20:38.729Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.941  34.093 1499.2561 00:20:21.20M
2015-11-02T00:20:38.959Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.942  34.094 1499.2561 00:20:21.40M
2015-11-02T00:20:39.134Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.942  34.095 1499.2561 00:20:21.60M
2015-11-02T00:20:39.339Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.942  34.095 1499.2559 00:20:21.80M
2015-11-02T00:20:39.539Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.941  34.094 1499.2546 00:20:22.02M
2015-11-02T00:20:39.744Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.941  34.094 1499.2542 00:20:22.21M
2015-11-02T00:20:39.949Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.941  34.094 1499.2543 00:20:22.41M
2015-11-02T00:20:40.149Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.941  34.094 1499.2531 00:20:22.61M
2015-11-02T00:20:40.360Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.941  34.094 1499.2521 00:20:22.81M
2015-11-02T00:20:40.574Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.940  34.093 1499.2521 00:20:23.03M
2015-11-02T00:20:40.759Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.940  34.093 1499.2524 00:20:23.25M
2015-11-02T00:20:40.964Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.939  34.093 1499.2518 00:20:23.43M
2015-11-02T00:20:41.164Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.939  34.093 1499.2507 00:20:23.63M
2015-11-02T00:20:41.369Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.939  34.092 1499.2505 00:20:23.82M
2015-11-02T00:20:41.574Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.939  34.092 1499.2498 00:20:24.04M
2015-11-02T00:20:41.774Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.939  34.092 1499.2502 00:20:24.24M
2015-11-02T00:20:41.979Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.938  34.092 1499.2501 00:20:24.44M
2015-11-02T00:20:42.179Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.938  34.091 1499.2505 00:20:24.64M
2015-11-02T00:20:42.384Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.938  34.091 1499.2516 00:20:24.84M
2015-11-02T00:20:42.584Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.938  34.091 1499.2524 00:20:25.06M
2015-11-02T00:20:42.789Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.939  34.092 1499.2531 00:20:25.26M
2015-11-02T00:20:42.989Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.938  34.091 1499.2524 00:20:25.46M
2015-11-02T00:20:43.194Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.939  34.091 1499.2531 00:20:25.65M
2015-11-02T00:20:43.399Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.940  34.093 1499.2543 00:20:25.86M
2015-11-02T00:20:43.604Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.941  34.094 1499.2549 00:20:26.08M
2015-11-02T00:20:43.804Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.942  34.095 1499.2554 00:20:26.27M
2015-11-02T00:20:44.009Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.943  34.096 1499.2557 00:20:26.47M
2015-11-02T00:20:44.209Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.944  34.097 1499.2566 00:20:26.67M
2015-11-02T00:20:44.414Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.944  34.095 1499.2595 00:20:26.87M
2015-11-02T00:20:44.619Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.944  34.096 1499.2600 00:20:27.09M
2015-11-02T00:20:44.819Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.945  34.096 1499.2605 00:20:27.29M
2015-11-02T00:20:45.044Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.945  34.097 1499.2607 00:20:27.49M
2015-11-02T00:20:45.224Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.945  34.096 1499.2612 00:20:27.71M
2015-11-02T00:20:45.429Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.945  34.096 1499.2623 00:20:27.88M
2015-11-02T00:20:45.629Z|I-OCEAN7-304-XXXX|  26.10  12.916  39.946  34.097 1499.2629 00:20:28.10M
2015-11-02T00:20:45.834Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.946  34.097 1499.2634 00:20:28.30M
2015-11-02T00:20:46.039Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.947  34.098 1499.2634 00:20:28.50M
2015-11-02T00:20:46.239Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.946  34.098 1499.2634 00:20:28.70M
2015-11-02T00:20:46.444Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.945  34.097 1499.2616 00:20:28.90M
2015-11-02T00:20:46.649Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.944  34.096 1499.2612 00:20:29.12M
2015-11-02T00:20:46.849Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.944  34.096 1499.2599 00:20:29.32M
2015-11-02T00:20:47.079Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.947  34.099 1499.2628 00:20:29.52M
2015-11-02T00:20:47.259Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.947  34.099 1499.2622 00:20:29.71M
2015-11-02T00:20:47.459Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.947  34.099 1499.2617 00:20:29.92M
2015-11-02T00:20:47.664Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.946  34.099 1499.2614 00:20:30.13M
2015-11-02T00:20:47.864Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.946  34.099 1499.2611 00:20:30.33M
2015-11-02T00:20:48.069Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.947  34.099 1499.2614 00:20:30.53M
2015-11-02T00:20:48.274Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.947  34.100 1499.2622 00:20:30.73M
2015-11-02T00:20:48.474Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.948  34.100 1499.2639 00:20:30.93M
2015-11-02T00:20:48.674Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.948  34.100 1499.2644 00:20:31.15M
2015-11-02T00:20:48.879Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.947  34.099 1499.2646 00:20:31.35M
2015-11-02T00:20:49.084Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.947  34.098 1499.2637 00:20:31.55M
2015-11-02T00:20:49.289Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.946  34.098 1499.2631 00:20:31.75M
2015-11-02T00:20:49.509Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.947  34.098 1499.2644 00:20:31.95M
2015-11-02T00:20:49.694Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.947  34.098 1499.2634 00:20:32.18M
2015-11-02T00:20:49.894Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.946  34.098 1499.2633 00:20:32.36M
2015-11-02T00:20:50.099Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.946  34.098 1499.2627 00:20:32.56M
2015-11-02T00:20:50.304Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.945  34.097 1499.2628 00:20:32.76M
2015-11-02T00:20:50.504Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.945  34.096 1499.2617 00:20:32.96M
2015-11-02T00:20:50.709Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.945  34.096 1499.2623 00:20:33.18M
2015-11-02T00:20:50.909Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.944  34.096 1499.2621 00:20:33.38M
2015-11-02T00:20:51.114Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.943  34.095 1499.2609 00:20:33.58M
2015-11-02T00:20:51.320Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.942  34.094 1499.2590 00:20:33.78M
2015-11-02T00:20:51.519Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.941  34.093 1499.2581 00:20:34.98M
2015-11-02T00:20:51.724Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.940  34.092 1499.2565 00:20:34.19M
2015-11-02T00:20:51.929Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.939  34.091 1499.2551 00:20:34.39M
2015-11-02T00:20:52.129Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.939  34.090 1499.2542 00:20:34.59M
2015-11-02T00:20:52.329Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.938  34.091 1499.2501 00:20:34.79M
2015-11-02T00:20:52.557Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.940  34.093 1499.2515 00:20:35.01M
2015-11-02T00:20:52.739Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.941  34.094 1499.2534 00:20:35.21M
2015-11-02T00:20:52.944Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.943  34.096 1499.2546 00:20:35.41M
2015-11-02T00:20:53.144Z|I-OCEAN7-304-XXXX|  26.09  12.913  39.942  34.096 1499.2532 00:20:35.61M
2015-11-02T00:20:53.344Z|I-OCEAN7-304-XXXX|  26.08  12.913  39.942  34.096 1499.2520 00:20:35.81M
2015-11-02T00:20:53.549Z|I-OCEAN7-304-XXXX|  26.08  12.913  39.941  34.096 1499.2510 00:20:36.02M
2015-11-02T00:20:53.754Z|I-OCEAN7-304-XXXX|  26.11  12.913  39.941  34.095 1499.2495 00:20:36.22M
2015-11-02T00:20:53.974Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.940  34.095 1499.2489 00:20:36.42M
2015-11-02T00:20:54.159Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.940  34.094 1499.2483 00:20:36.64M
2015-11-02T00:20:54.364Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.939  34.093 1499.2478 00:20:36.82M
2015-11-02T00:20:54.565Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.944  34.098 1499.2544 00:20:37.04M
2015-11-02T00:20:54.769Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.943  34.097 1499.2542 00:20:37.24M
2015-11-02T00:20:54.974Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.943  34.096 1499.2554 00:20:37.44M
2015-11-02T00:20:55.174Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.943  34.096 1499.2559 00:20:37.64M
2015-11-02T00:20:55.379Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.942  34.095 1499.2556 00:20:37.83M
2015-11-02T00:20:55.584Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.934  34.086 1499.2484 00:20:38.06M
2015-11-02T00:20:55.784Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.936  34.088 1499.2511 00:20:38.25M
2015-11-02T00:20:55.999Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.936  34.089 1499.2510 00:20:38.45M
2015-11-02T00:20:56.189Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.937  34.089 1499.2522 00:20:38.65M
2015-11-02T00:20:56.399Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.937  34.090 1499.2527 00:20:38.85M
2015-11-02T00:20:56.594Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.939  34.091 1499.2549 00:20:39.07M
2015-11-02T00:20:56.800Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.939  34.091 1499.2560 00:20:39.27M
2015-11-02T00:20:57.005Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.934  34.086 1499.2505 00:20:39.47M
2015-11-02T00:20:57.205Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.933  34.085 1499.2491 00:20:39.67M
2015-11-02T00:20:57.410Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.933  34.085 1499.2480 00:20:39.86M
2015-11-02T00:20:57.610Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.933  34.085 1499.2477 00:20:40.08M
2015-11-02T00:20:57.815Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.932  34.085 1499.2471 00:20:40.28M
2015-11-02T00:20:58.020Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.933  34.085 1499.2468 00:20:40.48M
2015-11-02T00:20:58.220Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.932  34.085 1499.2450 00:20:40.68M
2015-11-02T00:20:58.440Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.932  34.084 1499.2445 00:20:40.88M
2015-11-02T00:20:58.625Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.932  34.085 1499.2445 00:20:41.11M
2015-11-02T00:20:58.830Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.933  34.086 1499.2451 00:20:41.30M
2015-11-02T00:20:59.030Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.934  34.087 1499.2465 00:20:41.50M
2015-11-02T00:20:59.235Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.935  34.087 1499.2480 00:20:41.69M
2015-11-02T00:20:59.440Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.936  34.088 1499.2495 00:20:41.89M
2015-11-02T00:20:59.645Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.937  34.089 1499.2502 00:20:42.11M
2015-11-02T00:20:59.845Z|I-OCEAN7-304-XXXX|  25.98  12.916  39.937  34.089 1499.2505 00:20:42.31M