2015-11-02T00:19:00.039Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2565 00:18:42.50M 2015-11-02T00:19:00.245Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2571 00:18:42.70M 2015-11-02T00:19:00.450Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2565 00:18:42.90M 2015-11-02T00:19:00.654Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.944 34.097 1499.2559 00:18:43.12M 2015-11-02T00:19:00.879Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.944 34.097 1499.2552 00:18:43.32M 2015-11-02T00:19:01.059Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.943 34.096 1499.2540 00:18:43.51M 2015-11-02T00:19:01.279Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2532 00:18:43.72M 2015-11-02T00:19:01.464Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2527 00:18:43.91M 2015-11-02T00:19:01.665Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2529 00:18:44.13M 2015-11-02T00:19:01.870Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.095 1499.2527 00:18:44.33M 2015-11-02T00:19:02.075Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.941 34.095 1499.2522 00:18:44.53M 2015-11-02T00:19:02.295Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.941 34.095 1499.2520 00:18:44.73M 2015-11-02T00:19:02.480Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.094 1499.2526 00:18:44.95M 2015-11-02T00:19:02.685Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.093 1499.2535 00:18:45.15M 2015-11-02T00:19:02.885Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2542 00:18:45.35M 2015-11-02T00:19:03.090Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.092 1499.2540 00:18:45.55M 2015-11-02T00:19:03.290Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2534 00:18:45.75M 2015-11-02T00:19:03.495Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2537 00:18:45.94M 2015-11-02T00:19:03.695Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.090 1499.2516 00:18:46.16M 2015-11-02T00:19:03.900Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.089 1499.2513 00:18:46.36M 2015-11-02T00:19:04.105Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.089 1499.2517 00:18:46.56M 2015-11-02T00:19:04.305Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2526 00:18:46.76M 2015-11-02T00:19:04.510Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2531 00:18:46.96M 2015-11-02T00:19:04.715Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.937 34.088 1499.2542 00:18:47.18M 2015-11-02T00:19:04.915Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2540 00:18:47.38M 2015-11-02T00:19:05.120Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.088 1499.2537 00:18:47.58M 2015-11-02T00:19:05.325Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.941 34.093 1499.2592 00:18:47.78M 2015-11-02T00:19:05.525Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.943 34.094 1499.2596 00:18:48.98M 2015-11-02T00:19:05.730Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.095 1499.2616 00:18:48.19M 2015-11-02T00:19:05.930Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.945 34.096 1499.2623 00:18:48.39M 2015-11-02T00:19:06.135Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.945 34.096 1499.2632 00:18:48.59M 2015-11-02T00:19:06.335Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.097 1499.2638 00:18:48.79M 2015-11-02T00:19:06.540Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.098 1499.2637 00:18:49.01M 2015-11-02T00:19:06.760Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.947 34.098 1499.2646 00:18:49.21M 2015-11-02T00:19:06.945Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.946 34.098 1499.2644 00:18:49.43M 2015-11-02T00:19:07.150Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.946 34.097 1499.2627 00:18:49.61M 2015-11-02T00:19:07.350Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2607 00:18:49.80M 2015-11-02T00:19:07.555Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.944 34.096 1499.2595 00:18:50.02M 2015-11-02T00:19:07.762Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.943 34.096 1499.2576 00:18:50.22M 2015-11-02T00:19:07.960Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.943 34.096 1499.2571 00:18:50.42M 2015-11-02T00:19:08.165Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.943 34.096 1499.2573 00:18:50.62M 2015-11-02T00:19:08.370Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.096 1499.2579 00:18:50.82M 2015-11-02T00:19:08.565Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2582 00:18:51.04M 2015-11-02T00:19:08.799Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.097 1499.2606 00:18:51.23M 2015-11-02T00:19:08.975Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.098 1499.2620 00:18:51.44M 2015-11-02T00:19:09.180Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.099 1499.2626 00:18:51.64M 2015-11-02T00:19:09.385Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.947 34.099 1499.2623 00:18:51.84M 2015-11-02T00:19:09.585Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.946 34.098 1499.2620 00:18:52.06M 2015-11-02T00:19:09.790Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.946 34.098 1499.2610 00:18:52.25M 2015-11-02T00:19:09.990Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.098 1499.2606 00:18:52.45M 2015-11-02T00:19:10.195Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.097 1499.2612 00:18:52.65M 2015-11-02T00:19:10.395Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2603 00:18:52.85M 2015-11-02T00:19:10.600Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.943 34.095 1499.2589 00:18:53.07M 2015-11-02T00:19:10.805Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.942 34.094 1499.2587 00:18:53.27M 2015-11-02T00:19:11.005Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.942 34.093 1499.2579 00:18:53.47M 2015-11-02T00:19:11.225Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.941 34.093 1499.2568 00:18:53.67M 2015-11-02T00:19:11.410Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2556 00:18:53.88M 2015-11-02T00:19:11.615Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2552 00:18:54.08M 2015-11-02T00:19:11.820Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.941 34.093 1499.2538 00:18:54.28M 2015-11-02T00:19:12.020Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.093 1499.2520 00:18:54.48M 2015-11-02T00:19:12.225Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.939 34.092 1499.2515 00:18:54.68M 2015-11-02T00:19:12.430Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.938 34.091 1499.2509 00:18:54.88M 2015-11-02T00:19:12.630Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2523 00:18:55.10M 2015-11-02T00:19:12.835Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.938 34.091 1499.2522 00:18:55.30M 2015-11-02T00:19:13.035Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.094 1499.2554 00:18:55.50M 2015-11-02T00:19:13.241Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.941 34.093 1499.2555 00:18:55.70M 2015-11-02T00:19:13.440Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.094 1499.2562 00:18:55.89M 2015-11-02T00:19:13.645Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.095 1499.2573 00:18:56.11M 2015-11-02T00:19:13.845Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.095 1499.2571 00:18:56.31M 2015-11-02T00:19:14.050Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.095 1499.2572 00:18:56.51M 2015-11-02T00:19:14.255Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2565 00:18:56.71M 2015-11-02T00:19:14.460Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2573 00:18:56.91M 2015-11-02T00:19:14.660Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.093 1499.2561 00:18:57.13M 2015-11-02T00:19:14.865Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2561 00:18:57.33M 2015-11-02T00:19:15.070Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2565 00:18:57.53M 2015-11-02T00:19:15.270Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.940 34.092 1499.2566 00:18:57.73M 2015-11-02T00:19:15.475Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.091 1499.2565 00:18:57.92M 2015-11-02T00:19:15.690Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.943 34.094 1499.2606 00:18:58.14M 2015-11-02T00:19:15.881Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.944 34.096 1499.2620 00:18:58.36M 2015-11-02T00:19:16.081Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.096 1499.2628 00:18:58.54M 2015-11-02T00:19:16.285Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2625 00:18:58.74M 2015-11-02T00:19:16.490Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2623 00:18:58.94M 2015-11-02T00:19:16.695Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2618 00:18:59.16M 2015-11-02T00:19:16.895Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.946 34.098 1499.2623 00:18:59.36M 2015-11-02T00:19:17.095Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.946 34.098 1499.2633 00:18:59.56M 2015-11-02T00:19:17.300Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.947 34.099 1499.2631 00:18:59.76M 2015-11-02T00:19:17.505Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2627 00:18:59.95M 2015-11-02T00:19:17.705Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2625 00:19:00.17M 2015-11-02T00:19:17.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.100 1499.2627 00:19:00.37M 2015-11-02T00:19:18.110Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.947 34.100 1499.2625 00:19:00.57M 2015-11-02T00:19:18.362Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.947 34.100 1499.2622 00:19:00.77M 2015-11-02T00:19:18.521Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.947 34.099 1499.2616 00:19:01.03M 2015-11-02T00:19:18.721Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.946 34.099 1499.2607 00:19:01.19M 2015-11-02T00:19:18.921Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.946 34.099 1499.2609 00:19:01.39M 2015-11-02T00:19:19.159Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.946 34.098 1499.2600 00:19:01.58M 2015-11-02T00:19:19.330Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2609 00:19:01.78M 2015-11-02T00:19:19.535Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2549 00:19:02.00M 2015-11-02T00:19:19.735Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.093 1499.2537 00:19:02.20M 2015-11-02T00:19:19.940Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2532 00:19:02.40M 2015-11-02T00:19:20.162Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.092 1499.2529 00:19:02.60M 2015-11-02T00:19:20.345Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.939 34.092 1499.2527 00:19:02.82M 2015-11-02T00:19:20.545Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.938 34.091 1499.2523 00:19:03.02M 2015-11-02T00:19:20.750Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.938 34.090 1499.2534 00:19:03.22M 2015-11-02T00:19:20.959Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.938 34.091 1499.2532 00:19:03.42M 2015-11-02T00:19:21.155Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.937 34.089 1499.2518 00:19:03.62M 2015-11-02T00:19:21.362Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.090 1499.2520 00:19:03.81M 2015-11-02T00:19:21.565Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.938 34.090 1499.2513 00:19:04.03M 2015-11-02T00:19:21.765Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.938 34.090 1499.2522 00:19:04.23M 2015-11-02T00:19:21.970Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.090 1499.2533 00:19:04.43M 2015-11-02T00:19:22.176Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.091 1499.2543 00:19:04.63M 2015-11-02T00:19:22.376Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2544 00:19:04.83M 2015-11-02T00:19:22.581Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2542 00:19:05.05M 2015-11-02T00:19:22.781Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2562 00:19:05.25M 2015-11-02T00:19:22.986Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.940 34.092 1499.2555 00:19:05.44M 2015-11-02T00:19:23.191Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.940 34.092 1499.2552 00:19:05.64M 2015-11-02T00:19:23.390Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.943 34.094 1499.2587 00:19:05.84M 2015-11-02T00:19:23.595Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.943 34.095 1499.2599 00:19:06.06M 2015-11-02T00:19:23.795Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.943 34.095 1499.2594 00:19:06.26M 2015-11-02T00:19:24.000Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.944 34.096 1499.2606 00:19:06.46M 2015-11-02T00:19:24.201Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2620 00:19:06.66M 2015-11-02T00:19:24.406Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.097 1499.2629 00:19:06.86M 2015-11-02T00:19:24.626Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2650 00:19:07.08M 2015-11-02T00:19:24.810Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2633 00:19:07.30M 2015-11-02T00:19:25.016Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.947 34.098 1499.2637 00:19:07.48M 2015-11-02T00:19:25.216Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.099 1499.2628 00:19:07.68M 2015-11-02T00:19:25.421Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.947 34.098 1499.2666 00:19:07.87M 2015-11-02T00:19:25.626Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2673 00:19:08.09M 2015-11-02T00:19:25.826Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.097 1499.2662 00:19:08.29M 2015-11-02T00:19:26.031Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.946 34.097 1499.2660 00:19:08.49M 2015-11-02T00:19:26.231Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.096 1499.2653 00:19:08.69M 2015-11-02T00:19:26.436Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.096 1499.2650 00:19:08.89M 2015-11-02T00:19:26.641Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.095 1499.2649 00:19:09.11M 2015-11-02T00:19:26.846Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.944 34.095 1499.2644 00:19:09.31M 2015-11-02T00:19:27.046Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.944 34.094 1499.2638 00:19:09.51M 2015-11-02T00:19:27.251Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.943 34.094 1499.2626 00:19:09.71M 2015-11-02T00:19:27.451Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.943 34.094 1499.2610 00:19:09.91M 2015-11-02T00:19:27.656Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.943 34.094 1499.2603 00:19:10.12M 2015-11-02T00:19:27.861Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.943 34.094 1499.2598 00:19:10.32M 2015-11-02T00:19:28.063Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.942 34.093 1499.2593 00:19:10.52M 2015-11-02T00:19:28.261Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.942 34.094 1499.2582 00:19:10.72M 2015-11-02T00:19:28.466Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.942 34.094 1499.2576 00:19:10.92M 2015-11-02T00:19:28.671Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.942 34.094 1499.2570 00:19:11.14M 2015-11-02T00:19:28.876Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.942 34.094 1499.2559 00:19:11.34M 2015-11-02T00:19:29.091Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.942 34.094 1499.2556 00:19:11.54M 2015-11-02T00:19:29.281Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2552 00:19:11.75M 2015-11-02T00:19:29.481Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2562 00:19:11.93M 2015-11-02T00:19:29.686Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.942 34.094 1499.2565 00:19:12.15M 2015-11-02T00:19:29.886Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.942 34.093 1499.2574 00:19:12.35M 2015-11-02T00:19:30.091Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.942 34.093 1499.2571 00:19:12.55M 2015-11-02T00:19:30.296Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.941 34.093 1499.2570 00:19:12.75M 2015-11-02T00:19:30.501Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.941 34.093 1499.2572 00:19:12.95M 2015-11-02T00:19:30.701Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.940 34.092 1499.2568 00:19:13.17M 2015-11-02T00:19:30.906Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2562 00:19:13.37M 2015-11-02T00:19:31.119Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.093 1499.2561 00:19:13.57M 2015-11-02T00:19:31.311Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.940 34.092 1499.2556 00:19:13.76M 2015-11-02T00:19:31.511Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.939 34.091 1499.2542 00:19:13.96M 2015-11-02T00:19:31.716Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.091 1499.2528 00:19:14.18M 2015-11-02T00:19:31.921Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.091 1499.2528 00:19:14.38M 2015-11-02T00:19:32.126Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.089 1499.2520 00:19:14.58M 2015-11-02T00:19:32.326Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.088 1499.2517 00:19:14.78M 2015-11-02T00:19:32.531Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.935 34.088 1499.2511 00:19:15.00M 2015-11-02T00:19:32.731Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.939 34.091 1499.2548 00:19:15.20M 2015-11-02T00:19:32.936Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.939 34.091 1499.2533 00:19:15.40M 2015-11-02T00:19:33.136Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.939 34.092 1499.2540 00:19:15.60M 2015-11-02T00:19:33.342Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.939 34.091 1499.2538 00:19:15.79M 2015-11-02T00:19:33.562Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.938 34.091 1499.2528 00:19:16.01M 2015-11-02T00:19:33.746Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.938 34.091 1499.2534 00:19:16.23M 2015-11-02T00:19:33.951Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.942 34.094 1499.2573 00:19:16.41M 2015-11-02T00:19:34.151Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.095 1499.2581 00:19:16.61M 2015-11-02T00:19:34.356Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.942 34.095 1499.2570 00:19:16.81M 2015-11-02T00:19:34.556Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.094 1499.2571 00:19:17.03M 2015-11-02T00:19:34.762Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.093 1499.2572 00:19:17.23M 2015-11-02T00:19:34.966Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.092 1499.2559 00:19:17.43M 2015-11-02T00:19:35.166Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.092 1499.2540 00:19:17.63M 2015-11-02T00:19:35.371Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2531 00:19:17.82M 2015-11-02T00:19:35.576Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.090 1499.2518 00:19:18.04M 2015-11-02T00:19:35.776Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.936 34.089 1499.2479 00:19:18.24M 2015-11-02T00:19:35.981Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.088 1499.2471 00:19:18.44M 2015-11-02T00:19:36.181Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2472 00:19:18.64M 2015-11-02T00:19:36.386Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2462 00:19:18.84M 2015-11-02T00:19:36.586Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2457 00:19:19.06M 2015-11-02T00:19:36.791Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2457 00:19:19.25M 2015-11-02T00:19:36.996Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.087 1499.2445 00:19:19.45M 2015-11-02T00:19:37.196Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2499 00:19:19.66M 2015-11-02T00:19:37.401Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2507 00:19:19.85M 2015-11-02T00:19:37.601Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.094 1499.2524 00:19:20.07M 2015-11-02T00:19:37.806Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.095 1499.2529 00:19:20.27M 2015-11-02T00:19:38.026Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2537 00:19:20.47M 2015-11-02T00:19:38.211Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2517 00:19:20.69M 2015-11-02T00:19:38.416Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2526 00:19:20.87M 2015-11-02T00:19:38.639Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.093 1499.2542 00:19:21.09M 2015-11-02T00:19:38.821Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2623 00:19:21.29M 2015-11-02T00:19:39.026Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2623 00:19:21.48M 2015-11-02T00:19:39.226Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2618 00:19:21.68M 2015-11-02T00:19:39.431Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2617 00:19:21.88M 2015-11-02T00:19:39.631Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.946 34.098 1499.2617 00:19:22.10M 2015-11-02T00:19:39.839Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2621 00:19:22.30M 2015-11-02T00:19:40.042Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2625 00:19:22.50M 2015-11-02T00:19:40.241Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.948 34.099 1499.2646 00:19:22.70M 2015-11-02T00:19:40.446Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.941 34.093 1499.2579 00:19:22.90M 2015-11-02T00:19:40.652Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.094 1499.2600 00:19:23.12M 2015-11-02T00:19:40.851Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.943 34.094 1499.2609 00:19:23.32M 2015-11-02T00:19:41.056Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.943 34.094 1499.2600 00:19:23.52M 2015-11-02T00:19:41.256Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.945 34.097 1499.2626 00:19:23.71M 2015-11-02T00:19:41.461Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.945 34.097 1499.2616 00:19:23.91M 2015-11-02T00:19:41.666Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.945 34.097 1499.2611 00:19:24.13M 2015-11-02T00:19:41.866Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.945 34.098 1499.2607 00:19:24.33M 2015-11-02T00:19:42.071Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.945 34.098 1499.2596 00:19:24.53M 2015-11-02T00:19:42.279Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.945 34.098 1499.2594 00:19:24.73M 2015-11-02T00:19:42.491Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.945 34.098 1499.2584 00:19:24.93M 2015-11-02T00:19:42.681Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.945 34.098 1499.2588 00:19:25.16M 2015-11-02T00:19:42.881Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.948 34.101 1499.2618 00:19:25.35M 2015-11-02T00:19:43.086Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.948 34.102 1499.2620 00:19:25.55M 2015-11-02T00:19:43.286Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.948 34.102 1499.2612 00:19:25.75M 2015-11-02T00:19:43.491Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.948 34.102 1499.2603 00:19:25.94M 2015-11-02T00:19:43.696Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.948 34.102 1499.2600 00:19:26.16M 2015-11-02T00:19:43.896Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.949 34.103 1499.2596 00:19:26.36M 2015-11-02T00:19:44.101Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.944 34.098 1499.2543 00:19:26.56M 2015-11-02T00:19:44.306Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.943 34.097 1499.2531 00:19:26.76M 2015-11-02T00:19:44.506Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.942 34.096 1499.2522 00:19:26.96M 2015-11-02T00:19:44.711Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2522 00:19:27.18M 2015-11-02T00:19:44.911Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.940 34.094 1499.2513 00:19:27.38M 2015-11-02T00:19:45.111Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.941 34.095 1499.2533 00:19:27.58M 2015-11-02T00:19:45.321Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.941 34.095 1499.2535 00:19:27.77M 2015-11-02T00:19:45.521Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.941 34.095 1499.2539 00:19:27.97M 2015-11-02T00:19:45.726Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.095 1499.2524 00:19:28.19M 2015-11-02T00:19:45.926Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.945 34.098 1499.2573 00:19:28.39M 2015-11-02T00:19:46.131Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2521 00:19:28.59M 2015-11-02T00:19:46.331Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2509 00:19:28.79M 2015-11-02T00:19:46.559Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.093 1499.2510 00:19:29.01M 2015-11-02T00:19:46.759Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.092 1499.2511 00:19:29.21M 2015-11-02T00:19:46.957Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.939 34.091 1499.2512 00:19:29.41M 2015-11-02T00:19:47.147Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.938 34.091 1499.2510 00:19:29.62M 2015-11-02T00:19:47.352Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.938 34.090 1499.2506 00:19:29.80M 2015-11-02T00:19:47.552Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2495 00:19:30.02M 2015-11-02T00:19:47.757Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2489 00:19:30.22M 2015-11-02T00:19:47.959Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2485 00:19:30.42M 2015-11-02T00:19:48.162Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.096 1499.2551 00:19:30.62M 2015-11-02T00:19:48.367Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.943 34.096 1499.2557 00:19:30.82M 2015-11-02T00:19:48.567Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.944 34.096 1499.2571 00:19:31.04M 2015-11-02T00:19:48.799Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.943 34.096 1499.2572 00:19:31.24M 2015-11-02T00:19:48.977Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.944 34.097 1499.2568 00:19:31.44M 2015-11-02T00:19:49.172Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2581 00:19:31.64M 2015-11-02T00:19:49.377Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2584 00:19:31.83M 2015-11-02T00:19:49.582Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2606 00:19:32.05M 2015-11-02T00:19:49.782Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2610 00:19:32.25M 2015-11-02T00:19:49.992Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.099 1499.2616 00:19:32.45M 2015-11-02T00:19:50.192Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.942 34.095 1499.2562 00:19:32.65M 2015-11-02T00:19:50.397Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.094 1499.2559 00:19:32.85M 2015-11-02T00:19:50.597Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.941 34.094 1499.2556 00:19:33.07M 2015-11-02T00:19:50.802Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.941 34.093 1499.2559 00:19:33.27M 2015-11-02T00:19:51.002Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.935 34.087 1499.2496 00:19:33.47M 2015-11-02T00:19:51.207Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.934 34.087 1499.2501 00:19:33.66M 2015-11-02T00:19:51.427Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.934 34.086 1499.2505 00:19:33.86M 2015-11-02T00:19:51.612Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.934 34.086 1499.2507 00:19:34.10M 2015-11-02T00:19:51.817Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.935 34.087 1499.2516 00:19:34.28M 2015-11-02T00:19:52.017Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.935 34.087 1499.2523 00:19:34.48M 2015-11-02T00:19:52.222Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.087 1499.2513 00:19:34.68M 2015-11-02T00:19:52.422Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.935 34.087 1499.2498 00:19:34.88M 2015-11-02T00:19:52.627Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.936 34.089 1499.2499 00:19:35.10M 2015-11-02T00:19:52.832Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.938 34.091 1499.2513 00:19:35.30M 2015-11-02T00:19:53.037Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.939 34.092 1499.2515 00:19:35.50M 2015-11-02T00:19:53.237Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.939 34.092 1499.2518 00:19:35.70M 2015-11-02T00:19:53.437Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.091 1499.2522 00:19:35.89M 2015-11-02T00:19:53.642Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2515 00:19:36.11M 2015-11-02T00:19:54.062Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.090 1499.2523 00:19:36.31M 2015-11-02T00:19:54.062Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2527 00:19:36.60M 2015-11-02T00:19:54.279Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.937 34.089 1499.2522 00:19:36.72M 2015-11-02T00:19:54.467Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2528 00:19:36.92M 2015-11-02T00:19:54.667Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2534 00:19:37.14M 2015-11-02T00:19:54.872Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.944 34.096 1499.2604 00:19:37.34M 2015-11-02T00:19:55.072Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.097 1499.2610 00:19:37.53M 2015-11-02T00:19:55.277Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2620 00:19:37.73M 2015-11-02T00:19:55.477Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.098 1499.2628 00:19:37.93M 2015-11-02T00:19:55.682Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.099 1499.2642 00:19:38.15M 2015-11-02T00:19:55.902Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.100 1499.2649 00:19:38.35M 2015-11-02T00:19:56.087Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.945 34.097 1499.2606 00:19:38.57M 2015-11-02T00:19:56.292Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2599 00:19:38.75M 2015-11-02T00:19:56.492Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2589 00:19:38.95M 2015-11-02T00:19:56.697Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.943 34.095 1499.2577 00:19:39.17M 2015-11-02T00:19:56.902Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.094 1499.2561 00:19:39.36M 2015-11-02T00:19:57.102Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.940 34.093 1499.2538 00:19:39.56M 2015-11-02T00:19:57.307Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.939 34.092 1499.2520 00:19:39.76M 2015-11-02T00:19:57.512Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.937 34.090 1499.2498 00:19:39.96M 2015-11-02T00:19:57.712Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2505 00:19:40.18M 2015-11-02T00:19:57.917Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.091 1499.2501 00:19:40.38M 2015-11-02T00:19:58.117Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.091 1499.2511 00:19:40.58M 2015-11-02T00:19:58.322Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.090 1499.2517 00:19:40.78M 2015-11-02T00:19:58.527Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.091 1499.2526 00:19:41.98M 2015-11-02T00:19:58.727Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.091 1499.2538 00:19:41.20M 2015-11-02T00:19:58.932Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2539 00:19:41.39M 2015-11-02T00:19:59.132Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2549 00:19:41.59M 2015-11-02T00:19:59.337Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2549 00:19:41.79M 2015-11-02T00:19:59.537Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.091 1499.2540 00:19:42.01M 2015-11-02T00:19:59.742Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2543 00:19:42.21M 2015-11-02T00:19:59.942Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2543 00:19:42.41M