2015-11-02T00:18:00.147Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2643 00:17:42.60M 2015-11-02T00:18:00.352Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.095 1499.2639 00:17:42.80M 2015-11-02T00:18:00.557Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.943 34.094 1499.2623 00:17:43.02M 2015-11-02T00:18:00.757Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.943 34.094 1499.2614 00:17:43.22M 2015-11-02T00:18:00.962Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.942 34.093 1499.2607 00:17:43.42M 2015-11-02T00:18:01.162Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.942 34.093 1499.2601 00:17:43.62M 2015-11-02T00:18:01.367Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.941 34.092 1499.2583 00:17:43.82M 2015-11-02T00:18:01.567Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.940 34.092 1499.2579 00:17:44.04M 2015-11-02T00:18:01.772Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.940 34.092 1499.2574 00:17:44.24M 2015-11-02T00:18:01.977Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2567 00:17:44.43M 2015-11-02T00:18:02.177Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2561 00:17:44.63M 2015-11-02T00:18:02.382Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.936 34.088 1499.2506 00:17:44.83M 2015-11-02T00:18:02.587Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2496 00:17:45.05M 2015-11-02T00:18:02.787Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2491 00:17:45.25M 2015-11-02T00:18:02.987Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.087 1499.2493 00:17:45.45M 2015-11-02T00:18:03.192Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.934 34.086 1499.2494 00:17:45.65M 2015-11-02T00:18:03.397Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.934 34.086 1499.2491 00:17:45.85M 2015-11-02T00:18:03.602Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.934 34.086 1499.2498 00:17:46.07M 2015-11-02T00:18:03.802Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.934 34.086 1499.2500 00:17:46.27M 2015-11-02T00:18:04.007Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.935 34.087 1499.2512 00:17:46.46M 2015-11-02T00:18:04.228Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.935 34.088 1499.2507 00:17:46.66M 2015-11-02T00:18:04.412Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.088 1499.2507 00:17:46.88M 2015-11-02T00:18:04.612Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.936 34.089 1499.2516 00:17:47.08M 2015-11-02T00:18:04.817Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.937 34.089 1499.2518 00:17:47.28M 2015-11-02T00:18:05.022Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2533 00:17:47.48M 2015-11-02T00:18:05.227Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2538 00:17:47.68M 2015-11-02T00:18:05.427Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.090 1499.2548 00:17:47.88M 2015-11-02T00:18:05.632Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2546 00:17:48.10M 2015-11-02T00:18:05.832Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2535 00:17:48.30M 2015-11-02T00:18:06.037Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2534 00:17:48.49M 2015-11-02T00:18:06.242Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.091 1499.2527 00:17:48.69M 2015-11-02T00:18:06.442Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.091 1499.2521 00:17:48.89M 2015-11-02T00:18:06.647Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.938 34.091 1499.2512 00:17:49.11M 2015-11-02T00:18:06.847Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.937 34.090 1499.2513 00:17:49.31M 2015-11-02T00:18:07.052Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.937 34.090 1499.2509 00:17:49.51M 2015-11-02T00:18:07.302Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.937 34.090 1499.2516 00:17:49.71M 2015-11-02T00:18:07.457Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.090 1499.2521 00:17:49.95M 2015-11-02T00:18:07.662Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.090 1499.2516 00:17:50.13M 2015-11-02T00:18:07.868Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.090 1499.2495 00:17:50.33M 2015-11-02T00:18:08.067Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.937 34.090 1499.2509 00:17:50.52M 2015-11-02T00:18:08.267Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.937 34.090 1499.2527 00:17:50.72M 2015-11-02T00:18:08.472Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.938 34.090 1499.2538 00:17:50.92M 2015-11-02T00:18:08.692Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.938 34.090 1499.2548 00:17:51.14M 2015-11-02T00:18:08.877Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.939 34.091 1499.2554 00:17:51.35M 2015-11-02T00:18:09.082Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.938 34.090 1499.2556 00:17:51.54M 2015-11-02T00:18:09.319Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.091 1499.2563 00:17:51.74M 2015-11-02T00:18:09.487Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.091 1499.2573 00:17:51.94M 2015-11-02T00:18:09.687Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.940 34.091 1499.2578 00:17:52.16M 2015-11-02T00:18:09.892Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.091 1499.2577 00:17:52.35M 2015-11-02T00:18:10.097Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.090 1499.2562 00:17:52.55M 2015-11-02T00:18:10.302Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2559 00:17:52.75M 2015-11-02T00:18:10.502Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2551 00:17:52.95M 2015-11-02T00:18:10.707Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.940 34.091 1499.2587 00:17:53.17M 2015-11-02T00:18:10.912Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.936 34.087 1499.2551 00:17:53.37M 2015-11-02T00:18:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2535 00:17:53.57M 2015-11-02T00:18:11.317Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.937 34.088 1499.2540 00:17:53.77M 2015-11-02T00:18:11.517Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.938 34.092 1499.2495 00:17:53.97M 2015-11-02T00:18:11.722Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2490 00:17:54.19M 2015-11-02T00:18:11.927Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.939 34.094 1499.2491 00:17:54.38M 2015-11-02T00:18:12.159Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.940 34.094 1499.2494 00:17:54.58M 2015-11-02T00:18:12.372Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.095 1499.2502 00:17:54.78M 2015-11-02T00:18:12.533Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.096 1499.2504 00:17:55.04M 2015-11-02T00:18:12.738Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.096 1499.2505 00:17:55.20M 2015-11-02T00:18:12.938Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.941 34.095 1499.2490 00:17:55.40M 2015-11-02T00:18:13.163Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.940 34.095 1499.2489 00:17:55.60M 2015-11-02T00:18:13.348Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.940 34.094 1499.2494 00:17:55.82M 2015-11-02T00:18:13.548Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2485 00:17:56.02M 2015-11-02T00:18:13.752Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2495 00:17:56.22M 2015-11-02T00:18:13.952Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.093 1499.2502 00:17:56.41M 2015-11-02T00:18:14.158Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.092 1499.2502 00:17:56.61M 2015-11-02T00:18:14.363Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.092 1499.2505 00:17:56.81M 2015-11-02T00:18:14.563Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.938 34.092 1499.2507 00:17:57.03M 2015-11-02T00:18:14.767Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.938 34.091 1499.2516 00:17:57.23M 2015-11-02T00:18:14.999Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.091 1499.2521 00:17:57.43M 2015-11-02T00:18:15.173Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2528 00:17:57.63M 2015-11-02T00:18:15.378Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.092 1499.2526 00:17:57.83M 2015-11-02T00:18:15.578Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2520 00:17:58.05M 2015-11-02T00:18:15.783Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.093 1499.2516 00:17:58.24M 2015-11-02T00:18:15.983Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.940 34.093 1499.2528 00:17:58.44M 2015-11-02T00:18:16.188Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.940 34.093 1499.2533 00:17:58.64M 2015-11-02T00:18:16.393Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.940 34.093 1499.2532 00:17:58.84M 2015-11-02T00:18:16.593Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.940 34.094 1499.2532 00:17:59.06M 2015-11-02T00:18:16.798Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.941 34.094 1499.2534 00:17:59.26M 2015-11-02T00:18:16.998Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2529 00:17:59.46M 2015-11-02T00:18:17.203Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.941 34.095 1499.2532 00:17:59.66M 2015-11-02T00:18:17.403Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2528 00:17:59.86M 2015-11-02T00:18:17.623Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2526 00:18:00.07M 2015-11-02T00:18:17.813Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2517 00:18:00.29M 2015-11-02T00:18:18.018Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.940 34.094 1499.2513 00:18:00.47M 2015-11-02T00:18:18.218Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.944 34.098 1499.2559 00:18:00.67M 2015-11-02T00:18:18.423Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.944 34.098 1499.2570 00:18:00.87M 2015-11-02T00:18:18.623Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.944 34.097 1499.2576 00:18:01.09M 2015-11-02T00:18:18.828Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.944 34.097 1499.2583 00:18:01.29M 2015-11-02T00:18:19.028Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.944 34.097 1499.2589 00:18:01.49M 2015-11-02T00:18:19.239Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.945 34.097 1499.2592 00:18:01.69M 2015-11-02T00:18:19.438Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.098 1499.2598 00:18:01.89M 2015-11-02T00:18:19.638Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2621 00:18:02.11M 2015-11-02T00:18:19.843Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.946 34.097 1499.2626 00:18:02.30M 2015-11-02T00:18:20.048Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.945 34.097 1499.2628 00:18:02.50M 2015-11-02T00:18:20.248Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.945 34.096 1499.2623 00:18:02.70M 2015-11-02T00:18:20.453Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.096 1499.2621 00:18:02.90M 2015-11-02T00:18:20.653Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.944 34.095 1499.2628 00:18:03.12M 2015-11-02T00:18:20.858Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.944 34.095 1499.2618 00:18:03.32M 2015-11-02T00:18:21.063Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.943 34.094 1499.2599 00:18:03.52M 2015-11-02T00:18:21.263Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.094 1499.2599 00:18:03.72M 2015-11-02T00:18:21.468Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.094 1499.2596 00:18:03.91M 2015-11-02T00:18:21.668Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.094 1499.2587 00:18:04.14M 2015-11-02T00:18:21.873Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.093 1499.2577 00:18:04.33M 2015-11-02T00:18:22.088Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.941 34.093 1499.2572 00:18:04.53M 2015-11-02T00:18:22.278Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.941 34.093 1499.2565 00:18:04.75M 2015-11-02T00:18:22.483Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.093 1499.2568 00:18:04.93M 2015-11-02T00:18:22.683Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2557 00:18:05.15M 2015-11-02T00:18:22.888Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2545 00:18:05.35M 2015-11-02T00:18:23.088Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2543 00:18:05.55M 2015-11-02T00:18:23.293Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2549 00:18:05.75M 2015-11-02T00:18:23.498Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.094 1499.2546 00:18:05.95M 2015-11-02T00:18:23.698Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.941 34.094 1499.2546 00:18:06.16M 2015-11-02T00:18:23.903Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.940 34.093 1499.2552 00:18:06.36M 2015-11-02T00:18:24.108Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.941 34.094 1499.2566 00:18:06.56M 2015-11-02T00:18:24.313Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.941 34.094 1499.2577 00:18:06.76M 2015-11-02T00:18:24.519Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.942 34.094 1499.2573 00:18:06.96M 2015-11-02T00:18:24.718Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.942 34.094 1499.2570 00:18:07.18M 2015-11-02T00:18:24.918Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.095 1499.2577 00:18:07.38M 2015-11-02T00:18:25.123Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.094 1499.2583 00:18:07.58M 2015-11-02T00:18:25.323Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.942 34.094 1499.2585 00:18:07.78M 2015-11-02T00:18:25.528Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.942 34.094 1499.2578 00:18:08.00M 2015-11-02T00:18:25.728Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.941 34.093 1499.2573 00:18:08.19M 2015-11-02T00:18:25.933Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2573 00:18:08.39M 2015-11-02T00:18:26.138Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2570 00:18:08.59M 2015-11-02T00:18:26.338Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.940 34.091 1499.2563 00:18:08.79M 2015-11-02T00:18:26.558Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.091 1499.2562 00:18:09.01M 2015-11-02T00:18:26.743Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.939 34.091 1499.2562 00:18:09.23M 2015-11-02T00:18:26.948Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.940 34.091 1499.2560 00:18:09.41M 2015-11-02T00:18:27.153Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.939 34.091 1499.2557 00:18:09.61M 2015-11-02T00:18:27.358Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.091 1499.2551 00:18:09.81M 2015-11-02T00:18:27.603Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.090 1499.2559 00:18:10.03M 2015-11-02T00:18:27.758Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.939 34.090 1499.2570 00:18:10.27M 2015-11-02T00:18:27.963Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.939 34.090 1499.2577 00:18:10.42M 2015-11-02T00:18:28.168Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.939 34.089 1499.2572 00:18:10.62M 2015-11-02T00:18:28.373Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.938 34.089 1499.2573 00:18:10.82M 2015-11-02T00:18:28.573Z|I-OCEAN7-304-XXXX| 26.11 12.918 39.938 34.088 1499.2582 00:18:11.04M 2015-11-02T00:18:28.778Z|I-OCEAN7-304-XXXX| 26.12 12.918 39.939 34.088 1499.2592 00:18:11.24M 2015-11-02T00:18:28.978Z|I-OCEAN7-304-XXXX| 26.09 12.918 39.938 34.088 1499.2594 00:18:11.44M 2015-11-02T00:18:29.183Z|I-OCEAN7-304-XXXX| 26.11 12.918 39.939 34.088 1499.2600 00:18:11.64M 2015-11-02T00:18:29.388Z|I-OCEAN7-304-XXXX| 26.15 12.918 39.939 34.088 1499.2605 00:18:11.84M 2015-11-02T00:18:29.588Z|I-OCEAN7-304-XXXX| 26.12 12.918 39.939 34.088 1499.2600 00:18:12.06M 2015-11-02T00:18:29.793Z|I-OCEAN7-304-XXXX| 26.12 12.918 39.939 34.089 1499.2595 00:18:12.25M 2015-11-02T00:18:29.993Z|I-OCEAN7-304-XXXX| 26.08 12.918 39.939 34.089 1499.2587 00:18:12.45M 2015-11-02T00:18:30.193Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.939 34.088 1499.2598 00:18:12.65M 2015-11-02T00:18:30.403Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.938 34.088 1499.2596 00:18:12.85M 2015-11-02T00:18:30.603Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.938 34.088 1499.2584 00:18:13.07M 2015-11-02T00:18:30.808Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.938 34.088 1499.2583 00:18:13.27M 2015-11-02T00:18:31.028Z|I-OCEAN7-304-XXXX| 26.13 12.918 39.937 34.087 1499.2583 00:18:13.47M 2015-11-02T00:18:31.213Z|I-OCEAN7-304-XXXX| 26.15 12.918 39.938 34.088 1499.2595 00:18:13.69M 2015-11-02T00:18:31.413Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2545 00:18:13.87M 2015-11-02T00:18:31.618Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.090 1499.2544 00:18:14.08M 2015-11-02T00:18:31.823Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.939 34.091 1499.2549 00:18:14.28M 2015-11-02T00:18:32.023Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2545 00:18:14.48M 2015-11-02T00:18:32.228Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.939 34.091 1499.2552 00:18:14.68M 2015-11-02T00:18:32.428Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.090 1499.2552 00:18:14.88M 2015-11-02T00:18:32.633Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.090 1499.2544 00:18:15.10M 2015-11-02T00:18:32.833Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.090 1499.2540 00:18:15.30M 2015-11-02T00:18:33.038Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.938 34.090 1499.2549 00:18:15.50M 2015-11-02T00:18:33.244Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2548 00:18:15.70M 2015-11-02T00:18:33.448Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2554 00:18:15.90M 2015-11-02T00:18:33.648Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.089 1499.2552 00:18:16.12M 2015-11-02T00:18:33.853Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.938 34.090 1499.2565 00:18:16.31M 2015-11-02T00:18:34.058Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.090 1499.2573 00:18:16.51M 2015-11-02T00:18:34.258Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.939 34.090 1499.2572 00:18:16.71M 2015-11-02T00:18:34.463Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.940 34.091 1499.2584 00:18:16.91M 2015-11-02T00:18:34.663Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.940 34.091 1499.2587 00:18:17.13M 2015-11-02T00:18:34.868Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.940 34.091 1499.2593 00:18:17.33M 2015-11-02T00:18:35.063Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.940 34.091 1499.2600 00:18:17.53M 2015-11-02T00:18:35.273Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.941 34.092 1499.2598 00:18:17.72M 2015-11-02T00:18:35.493Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.942 34.093 1499.2612 00:18:17.92M 2015-11-02T00:18:35.678Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.943 34.093 1499.2621 00:18:18.16M 2015-11-02T00:18:35.884Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.939 34.090 1499.2578 00:18:18.34M 2015-11-02T00:18:36.084Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.938 34.089 1499.2570 00:18:18.54M 2015-11-02T00:18:36.288Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.938 34.089 1499.2560 00:18:18.74M 2015-11-02T00:18:36.494Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2550 00:18:18.94M 2015-11-02T00:18:36.693Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2543 00:18:19.16M 2015-11-02T00:18:36.898Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2544 00:18:19.36M 2015-11-02T00:18:37.098Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.936 34.088 1499.2526 00:18:19.56M 2015-11-02T00:18:37.304Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2535 00:18:19.76M 2015-11-02T00:18:37.509Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.938 34.089 1499.2543 00:18:19.95M 2015-11-02T00:18:37.709Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2550 00:18:20.18M 2015-11-02T00:18:37.909Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.938 34.090 1499.2552 00:18:20.37M 2015-11-02T00:18:38.114Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2550 00:18:20.57M 2015-11-02T00:18:38.319Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.938 34.089 1499.2545 00:18:20.77M 2015-11-02T00:18:38.519Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.937 34.089 1499.2538 00:18:20.97M 2015-11-02T00:18:38.724Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2542 00:18:21.19M 2015-11-02T00:18:38.929Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.090 1499.2532 00:18:21.39M 2015-11-02T00:18:39.129Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.937 34.089 1499.2523 00:18:21.59M 2015-11-02T00:18:39.334Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.937 34.089 1499.2526 00:18:21.79M 2015-11-02T00:18:39.534Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2542 00:18:22.00M 2015-11-02T00:18:39.739Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2543 00:18:22.20M 2015-11-02T00:18:39.959Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2542 00:18:22.40M 2015-11-02T00:18:40.144Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.091 1499.2560 00:18:22.62M 2015-11-02T00:18:40.349Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.090 1499.2561 00:18:22.80M 2015-11-02T00:18:40.554Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.090 1499.2561 00:18:23.02M 2015-11-02T00:18:40.754Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.089 1499.2561 00:18:23.22M 2015-11-02T00:18:40.959Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.089 1499.2552 00:18:23.42M 2015-11-02T00:18:41.159Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.089 1499.2557 00:18:23.62M 2015-11-02T00:18:41.364Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2560 00:18:23.82M 2015-11-02T00:18:41.569Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.090 1499.2571 00:18:24.03M 2015-11-02T00:18:41.769Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.938 34.089 1499.2566 00:18:24.23M 2015-11-02T00:18:41.974Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.938 34.089 1499.2566 00:18:24.43M 2015-11-02T00:18:42.174Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.939 34.090 1499.2572 00:18:24.63M 2015-11-02T00:18:42.379Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.940 34.091 1499.2582 00:18:24.83M 2015-11-02T00:18:42.584Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.939 34.090 1499.2583 00:18:25.05M 2015-11-02T00:18:42.789Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.939 34.090 1499.2585 00:18:25.25M 2015-11-02T00:18:42.989Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.939 34.090 1499.2579 00:18:25.45M 2015-11-02T00:18:43.194Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.090 1499.2572 00:18:25.65M 2015-11-02T00:18:43.394Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.939 34.090 1499.2557 00:18:25.85M 2015-11-02T00:18:43.594Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2550 00:18:26.07M 2015-11-02T00:18:43.799Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2549 00:18:26.26M 2015-11-02T00:18:44.004Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2554 00:18:26.46M 2015-11-02T00:18:44.204Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2548 00:18:26.66M 2015-11-02T00:18:44.424Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2540 00:18:26.86M 2015-11-02T00:18:44.614Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.093 1499.2540 00:18:27.09M 2015-11-02T00:18:44.814Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.094 1499.2539 00:18:27.28M 2015-11-02T00:18:45.039Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.095 1499.2543 00:18:27.48M 2015-11-02T00:18:45.219Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.942 34.094 1499.2546 00:18:27.68M 2015-11-02T00:18:45.424Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.941 34.094 1499.2548 00:18:27.87M 2015-11-02T00:18:45.629Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.941 34.094 1499.2543 00:18:28.10M 2015-11-02T00:18:45.829Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2552 00:18:28.29M 2015-11-02T00:18:46.034Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.942 34.095 1499.2562 00:18:28.49M 2015-11-02T00:18:46.234Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2577 00:18:28.69M 2015-11-02T00:18:46.439Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.943 34.094 1499.2594 00:18:28.89M 2015-11-02T00:18:46.644Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.943 34.094 1499.2611 00:18:29.11M 2015-11-02T00:18:46.844Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.943 34.094 1499.2622 00:18:29.31M 2015-11-02T00:18:47.049Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.943 34.096 1499.2579 00:18:29.51M 2015-11-02T00:18:47.249Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.943 34.095 1499.2576 00:18:29.71M 2015-11-02T00:18:47.454Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.942 34.095 1499.2563 00:18:29.90M 2015-11-02T00:18:47.659Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.941 34.094 1499.2552 00:18:30.12M 2015-11-02T00:18:47.859Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.943 34.096 1499.2562 00:18:30.32M 2015-11-02T00:18:48.064Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.943 34.096 1499.2557 00:18:30.52M 2015-11-02T00:18:48.269Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.943 34.096 1499.2550 00:18:30.72M 2015-11-02T00:18:48.469Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.942 34.096 1499.2543 00:18:30.92M 2015-11-02T00:18:48.674Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.942 34.095 1499.2542 00:18:31.14M 2015-11-02T00:18:48.894Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.095 1499.2554 00:18:31.34M 2015-11-02T00:18:49.079Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2557 00:18:31.55M 2015-11-02T00:18:49.279Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.942 34.095 1499.2568 00:18:31.74M 2015-11-02T00:18:49.484Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.942 34.094 1499.2563 00:18:31.93M 2015-11-02T00:18:49.684Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.941 34.093 1499.2559 00:18:32.15M 2015-11-02T00:18:49.894Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.941 34.093 1499.2561 00:18:32.35M 2015-11-02T00:18:50.094Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2554 00:18:32.55M 2015-11-02T00:18:50.294Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.093 1499.2561 00:18:32.75M 2015-11-02T00:18:50.504Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.093 1499.2567 00:18:32.95M 2015-11-02T00:18:50.704Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.093 1499.2582 00:18:33.17M 2015-11-02T00:18:50.909Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.942 34.093 1499.2593 00:18:33.37M 2015-11-02T00:18:51.109Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.090 1499.2568 00:18:33.57M 2015-11-02T00:18:51.314Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.938 34.089 1499.2570 00:18:33.77M 2015-11-02T00:18:51.519Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.939 34.089 1499.2577 00:18:33.97M 2015-11-02T00:18:51.719Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.940 34.090 1499.2584 00:18:34.19M 2015-11-02T00:18:51.919Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.940 34.090 1499.2592 00:18:34.38M 2015-11-02T00:18:52.124Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.940 34.090 1499.2585 00:18:34.58M 2015-11-02T00:18:52.329Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.940 34.090 1499.2576 00:18:34.78M 2015-11-02T00:18:52.529Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.940 34.091 1499.2583 00:18:35.00M 2015-11-02T00:18:52.734Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.940 34.091 1499.2589 00:18:35.20M 2015-11-02T00:18:52.984Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.941 34.091 1499.2587 00:18:35.40M 2015-11-02T00:18:53.139Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.950 34.100 1499.2681 00:18:35.64M 2015-11-02T00:18:53.359Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2673 00:18:35.80M 2015-11-02T00:18:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.950 34.101 1499.2686 00:18:36.03M 2015-11-02T00:18:53.749Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.951 34.102 1499.2697 00:18:36.21M 2015-11-02T00:18:53.949Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2653 00:18:36.41M 2015-11-02T00:18:54.154Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.946 34.098 1499.2639 00:18:36.61M 2015-11-02T00:18:54.359Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.946 34.097 1499.2628 00:18:36.81M 2015-11-02T00:18:54.559Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.945 34.097 1499.2614 00:18:37.03M 2015-11-02T00:18:54.764Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.096 1499.2607 00:18:37.23M 2015-11-02T00:18:54.969Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.944 34.096 1499.2596 00:18:37.43M 2015-11-02T00:18:55.169Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.943 34.094 1499.2589 00:18:37.63M 2015-11-02T00:18:55.374Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.093 1499.2601 00:18:37.83M 2015-11-02T00:18:55.599Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.093 1499.2604 00:18:38.04M 2015-11-02T00:18:55.779Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.941 34.092 1499.2600 00:18:38.24M 2015-11-02T00:18:55.984Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.941 34.092 1499.2596 00:18:38.44M 2015-11-02T00:18:56.184Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.941 34.092 1499.2598 00:18:38.64M 2015-11-02T00:18:56.384Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.936 34.087 1499.2544 00:18:38.84M 2015-11-02T00:18:56.589Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.935 34.086 1499.2540 00:18:39.06M 2015-11-02T00:18:56.794Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.935 34.087 1499.2539 00:18:39.26M 2015-11-02T00:18:56.994Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.086 1499.2531 00:18:39.46M 2015-11-02T00:18:57.199Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2524 00:18:39.65M 2015-11-02T00:18:57.404Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.936 34.088 1499.2524 00:18:39.86M 2015-11-02T00:18:57.604Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.088 1499.2533 00:18:40.08M 2015-11-02T00:18:57.825Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.937 34.088 1499.2535 00:18:40.27M 2015-11-02T00:18:58.055Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2551 00:18:40.49M 2015-11-02T00:18:58.214Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.090 1499.2557 00:18:40.72M 2015-11-02T00:18:58.439Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2561 00:18:40.87M 2015-11-02T00:18:58.624Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.091 1499.2560 00:18:41.09M 2015-11-02T00:18:58.824Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.940 34.092 1499.2565 00:18:41.29M 2015-11-02T00:18:59.029Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.093 1499.2572 00:18:41.49M 2015-11-02T00:18:59.229Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.094 1499.2582 00:18:41.69M 2015-11-02T00:18:59.434Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.943 34.095 1499.2574 00:18:41.89M 2015-11-02T00:18:59.634Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.096 1499.2567 00:18:42.10M 2015-11-02T00:18:59.839Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2566 00:18:42.30M