2015-11-02T00:17:00.049Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2391 00:16:42.51M 2015-11-02T00:17:00.254Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2397 00:16:42.71M 2015-11-02T00:17:00.459Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.929 34.083 1499.2405 00:16:42.90M 2015-11-02T00:17:00.660Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.083 1499.2415 00:16:43.12M 2015-11-02T00:17:00.864Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.083 1499.2419 00:16:43.32M 2015-11-02T00:17:01.064Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2421 00:16:43.52M 2015-11-02T00:17:01.314Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2417 00:16:43.72M 2015-11-02T00:17:01.469Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2407 00:16:43.96M 2015-11-02T00:17:01.689Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.929 34.083 1499.2402 00:16:44.14M 2015-11-02T00:17:01.879Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.929 34.082 1499.2399 00:16:44.35M 2015-11-02T00:17:02.079Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.928 34.082 1499.2397 00:16:44.53M 2015-11-02T00:17:02.285Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2400 00:16:44.73M 2015-11-02T00:17:02.489Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.928 34.081 1499.2394 00:16:44.93M 2015-11-02T00:17:02.694Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2406 00:16:45.15M 2015-11-02T00:17:02.895Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2416 00:16:45.35M 2015-11-02T00:17:03.119Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2417 00:16:45.55M 2015-11-02T00:17:03.300Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.080 1499.2415 00:16:45.75M 2015-11-02T00:17:03.500Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2410 00:16:45.95M 2015-11-02T00:17:03.710Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.081 1499.2406 00:16:46.17M 2015-11-02T00:17:03.909Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.927 34.080 1499.2401 00:16:46.37M 2015-11-02T00:17:04.115Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.926 34.080 1499.2388 00:16:46.57M 2015-11-02T00:17:04.314Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.927 34.080 1499.2389 00:16:46.77M 2015-11-02T00:17:04.520Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.927 34.080 1499.2400 00:16:46.96M 2015-11-02T00:17:04.720Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.927 34.080 1499.2399 00:16:47.18M 2015-11-02T00:17:04.925Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2408 00:16:47.38M 2015-11-02T00:17:05.130Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2423 00:16:47.58M 2015-11-02T00:17:05.330Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.927 34.080 1499.2423 00:16:47.78M 2015-11-02T00:17:05.535Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.928 34.080 1499.2437 00:16:48.00M 2015-11-02T00:17:05.740Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.928 34.080 1499.2426 00:16:48.20M 2015-11-02T00:17:05.940Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.927 34.080 1499.2429 00:16:48.40M 2015-11-02T00:17:06.162Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.927 34.080 1499.2432 00:16:48.60M 2015-11-02T00:17:06.350Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.080 1499.2437 00:16:48.81M 2015-11-02T00:17:06.550Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.927 34.080 1499.2429 00:16:49.02M 2015-11-02T00:17:06.750Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.927 34.080 1499.2429 00:16:49.21M 2015-11-02T00:17:06.955Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.928 34.080 1499.2438 00:16:49.41M 2015-11-02T00:17:07.162Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.928 34.080 1499.2449 00:16:49.61M 2015-11-02T00:17:07.365Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.928 34.080 1499.2455 00:16:49.81M 2015-11-02T00:17:07.565Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.924 34.077 1499.2400 00:16:50.03M 2015-11-02T00:17:07.765Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2377 00:16:50.23M 2015-11-02T00:17:07.970Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2369 00:16:50.43M 2015-11-02T00:17:08.175Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2371 00:16:50.63M 2015-11-02T00:17:08.375Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2360 00:16:50.83M 2015-11-02T00:17:08.575Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.076 1499.2358 00:16:51.04M 2015-11-02T00:17:08.780Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.076 1499.2357 00:16:51.24M 2015-11-02T00:17:08.985Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2351 00:16:51.44M 2015-11-02T00:17:09.190Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.076 1499.2361 00:16:51.64M 2015-11-02T00:17:09.390Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2365 00:16:51.84M 2015-11-02T00:17:09.595Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2365 00:16:52.06M 2015-11-02T00:17:09.795Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2378 00:16:52.26M 2015-11-02T00:17:10.000Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.078 1499.2396 00:16:52.45M 2015-11-02T00:17:10.200Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2401 00:16:52.66M 2015-11-02T00:17:10.405Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.926 34.078 1499.2411 00:16:52.85M 2015-11-02T00:17:10.625Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.927 34.078 1499.2432 00:16:53.07M 2015-11-02T00:17:10.815Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.927 34.078 1499.2439 00:16:53.29M 2015-11-02T00:17:11.015Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.927 34.078 1499.2437 00:16:53.47M 2015-11-02T00:17:11.215Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.927 34.078 1499.2435 00:16:53.67M 2015-11-02T00:17:11.420Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.927 34.079 1499.2438 00:16:53.87M 2015-11-02T00:17:11.620Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.927 34.079 1499.2435 00:16:54.09M 2015-11-02T00:17:11.825Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.928 34.079 1499.2437 00:16:54.28M 2015-11-02T00:17:12.030Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2446 00:16:54.49M 2015-11-02T00:17:12.235Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2445 00:16:54.68M 2015-11-02T00:17:12.435Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2446 00:16:54.88M 2015-11-02T00:17:12.641Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2446 00:16:55.10M 2015-11-02T00:17:12.845Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.928 34.080 1499.2437 00:16:55.30M 2015-11-02T00:17:13.045Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.928 34.080 1499.2418 00:16:55.50M 2015-11-02T00:17:13.250Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2406 00:16:55.70M 2015-11-02T00:17:13.450Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2399 00:16:55.90M 2015-11-02T00:17:13.655Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.927 34.080 1499.2390 00:16:56.12M 2015-11-02T00:17:13.855Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.927 34.081 1499.2393 00:16:56.32M 2015-11-02T00:17:14.065Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.927 34.080 1499.2386 00:16:56.52M 2015-11-02T00:17:14.265Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.083 1499.2424 00:16:56.72M 2015-11-02T00:17:14.470Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.084 1499.2427 00:16:56.91M 2015-11-02T00:17:14.670Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.084 1499.2413 00:16:57.13M 2015-11-02T00:17:14.870Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.084 1499.2421 00:16:57.33M 2015-11-02T00:17:15.095Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.084 1499.2416 00:16:57.53M 2015-11-02T00:17:15.281Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.931 34.085 1499.2421 00:16:57.75M 2015-11-02T00:17:15.481Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.931 34.085 1499.2413 00:16:57.93M 2015-11-02T00:17:15.685Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.932 34.086 1499.2421 00:16:58.15M 2015-11-02T00:17:15.885Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.932 34.086 1499.2419 00:16:58.35M 2015-11-02T00:17:16.090Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.931 34.085 1499.2413 00:16:58.54M 2015-11-02T00:17:16.295Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.930 34.085 1499.2408 00:16:58.74M 2015-11-02T00:17:16.545Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.931 34.085 1499.2427 00:16:58.94M 2015-11-02T00:17:16.700Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.932 34.085 1499.2440 00:16:59.21M 2015-11-02T00:17:16.905Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.932 34.085 1499.2445 00:16:59.36M 2015-11-02T00:17:17.105Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.085 1499.2457 00:16:59.56M 2015-11-02T00:17:17.310Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.085 1499.2460 00:16:59.76M 2015-11-02T00:17:17.515Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.085 1499.2463 00:16:59.96M 2015-11-02T00:17:17.715Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2472 00:17:00.18M 2015-11-02T00:17:17.915Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2474 00:17:00.38M 2015-11-02T00:17:18.121Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.084 1499.2473 00:17:00.57M 2015-11-02T00:17:18.325Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.083 1499.2467 00:17:00.77M 2015-11-02T00:17:18.525Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2456 00:17:00.97M 2015-11-02T00:17:18.725Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2452 00:17:01.19M 2015-11-02T00:17:18.935Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.929 34.080 1499.2452 00:17:01.39M 2015-11-02T00:17:19.135Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.928 34.079 1499.2444 00:17:01.59M 2015-11-02T00:17:19.340Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.927 34.079 1499.2437 00:17:01.79M 2015-11-02T00:17:19.562Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.926 34.078 1499.2423 00:17:02.01M 2015-11-02T00:17:19.745Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.926 34.078 1499.2413 00:17:02.22M 2015-11-02T00:17:19.950Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.925 34.077 1499.2393 00:17:02.41M 2015-11-02T00:17:20.150Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.077 1499.2380 00:17:02.60M 2015-11-02T00:17:20.355Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2373 00:17:02.80M 2015-11-02T00:17:20.562Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2365 00:17:03.02M 2015-11-02T00:17:20.762Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2362 00:17:03.22M 2015-11-02T00:17:20.963Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.077 1499.2360 00:17:03.42M 2015-11-02T00:17:21.165Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2358 00:17:03.62M 2015-11-02T00:17:21.370Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2360 00:17:03.82M 2015-11-02T00:17:21.570Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.924 34.078 1499.2362 00:17:04.04M 2015-11-02T00:17:21.775Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.924 34.077 1499.2362 00:17:04.24M 2015-11-02T00:17:21.980Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.924 34.078 1499.2362 00:17:04.44M 2015-11-02T00:17:22.180Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.078 1499.2371 00:17:04.64M 2015-11-02T00:17:22.380Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.925 34.078 1499.2373 00:17:04.83M 2015-11-02T00:17:22.590Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.925 34.078 1499.2378 00:17:05.05M 2015-11-02T00:17:22.790Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.925 34.078 1499.2379 00:17:05.25M 2015-11-02T00:17:22.990Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.925 34.078 1499.2382 00:17:05.45M 2015-11-02T00:17:23.201Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.078 1499.2377 00:17:05.65M 2015-11-02T00:17:23.401Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2312 00:17:05.85M 2015-11-02T00:17:23.600Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.917 34.070 1499.2299 00:17:06.07M 2015-11-02T00:17:23.805Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.918 34.070 1499.2312 00:17:06.26M 2015-11-02T00:17:24.025Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.918 34.071 1499.2330 00:17:06.47M 2015-11-02T00:17:24.215Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.919 34.071 1499.2339 00:17:06.68M 2015-11-02T00:17:24.415Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.072 1499.2362 00:17:06.87M 2015-11-02T00:17:24.615Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.921 34.073 1499.2377 00:17:07.08M 2015-11-02T00:17:24.820Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.923 34.075 1499.2394 00:17:07.28M 2015-11-02T00:17:25.020Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2412 00:17:07.48M 2015-11-02T00:17:25.225Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.925 34.077 1499.2415 00:17:07.68M 2015-11-02T00:17:25.430Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2419 00:17:07.88M 2015-11-02T00:17:25.630Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.928 34.080 1499.2432 00:17:08.10M 2015-11-02T00:17:25.835Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.084 1499.2477 00:17:08.30M 2015-11-02T00:17:26.041Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.929 34.081 1499.2444 00:17:08.50M 2015-11-02T00:17:26.246Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.928 34.081 1499.2443 00:17:08.69M 2015-11-02T00:17:26.445Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2433 00:17:08.89M 2015-11-02T00:17:26.695Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.928 34.080 1499.2437 00:17:09.11M 2015-11-02T00:17:26.851Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.928 34.080 1499.2433 00:17:09.36M 2015-11-02T00:17:27.051Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2426 00:17:09.51M 2015-11-02T00:17:27.279Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2419 00:17:09.71M 2015-11-02T00:17:27.461Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2417 00:17:09.91M 2015-11-02T00:17:27.666Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.929 34.082 1499.2439 00:17:10.12M 2015-11-02T00:17:27.866Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.930 34.083 1499.2455 00:17:10.33M 2015-11-02T00:17:28.071Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.931 34.084 1499.2461 00:17:10.52M 2015-11-02T00:17:28.271Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.932 34.085 1499.2466 00:17:10.72M 2015-11-02T00:17:28.496Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.934 34.086 1499.2480 00:17:10.92M 2015-11-02T00:17:28.681Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.935 34.087 1499.2495 00:17:11.16M 2015-11-02T00:17:28.881Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.936 34.088 1499.2522 00:17:11.34M 2015-11-02T00:17:29.086Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2534 00:17:11.54M 2015-11-02T00:17:29.291Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.938 34.090 1499.2529 00:17:11.74M 2015-11-02T00:17:29.491Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.938 34.091 1499.2535 00:17:11.94M 2015-11-02T00:17:29.691Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2542 00:17:12.16M 2015-11-02T00:17:29.896Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2542 00:17:12.35M 2015-11-02T00:17:30.101Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.091 1499.2543 00:17:12.55M 2015-11-02T00:17:30.306Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2544 00:17:12.75M 2015-11-02T00:17:30.506Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.939 34.091 1499.2551 00:17:12.95M 2015-11-02T00:17:30.711Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2539 00:17:13.17M 2015-11-02T00:17:30.911Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2544 00:17:13.37M 2015-11-02T00:17:31.116Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.939 34.091 1499.2559 00:17:13.57M 2015-11-02T00:17:31.321Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.940 34.092 1499.2561 00:17:13.77M 2015-11-02T00:17:31.521Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.940 34.092 1499.2578 00:17:13.97M 2015-11-02T00:17:31.771Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.941 34.092 1499.2578 00:17:14.19M 2015-11-02T00:17:31.931Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.940 34.092 1499.2571 00:17:14.43M 2015-11-02T00:17:32.131Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.093 1499.2556 00:17:14.59M 2015-11-02T00:17:32.336Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.092 1499.2579 00:17:14.78M 2015-11-02T00:17:32.536Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.940 34.092 1499.2576 00:17:15.00M 2015-11-02T00:17:32.736Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.940 34.092 1499.2584 00:17:15.20M 2015-11-02T00:17:32.962Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2574 00:17:15.40M 2015-11-02T00:17:33.146Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.940 34.092 1499.2572 00:17:15.62M 2015-11-02T00:17:33.351Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.940 34.092 1499.2562 00:17:15.80M 2015-11-02T00:17:33.551Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2557 00:17:16.02M 2015-11-02T00:17:33.756Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2568 00:17:16.22M 2015-11-02T00:17:33.962Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.939 34.091 1499.2561 00:17:16.42M 2015-11-02T00:17:34.162Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.939 34.091 1499.2548 00:17:16.62M 2015-11-02T00:17:34.366Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.938 34.090 1499.2532 00:17:16.81M 2015-11-02T00:17:34.566Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.936 34.089 1499.2522 00:17:17.03M 2015-11-02T00:17:34.771Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.936 34.089 1499.2504 00:17:17.23M 2015-11-02T00:17:34.976Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.935 34.088 1499.2494 00:17:17.43M 2015-11-02T00:17:35.176Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.940 34.093 1499.2546 00:17:17.63M 2015-11-02T00:17:35.381Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.094 1499.2554 00:17:17.83M 2015-11-02T00:17:35.586Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.943 34.095 1499.2562 00:17:18.05M 2015-11-02T00:17:35.799Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2578 00:17:18.25M 2015-11-02T00:17:35.986Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.946 34.099 1499.2599 00:17:18.45M 2015-11-02T00:17:36.191Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2631 00:17:18.64M 2015-11-02T00:17:36.396Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2664 00:17:18.84M 2015-11-02T00:17:36.596Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.952 34.104 1499.2682 00:17:19.06M 2015-11-02T00:17:36.846Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.954 34.106 1499.2694 00:17:19.26M 2015-11-02T00:17:37.001Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.955 34.106 1499.2711 00:17:19.50M 2015-11-02T00:17:37.239Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.956 34.107 1499.2727 00:17:19.66M 2015-11-02T00:17:37.426Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.108 1499.2743 00:17:19.86M 2015-11-02T00:17:37.611Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.958 34.109 1499.2754 00:17:20.09M 2015-11-02T00:17:37.811Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.959 34.110 1499.2760 00:17:20.28M 2015-11-02T00:17:38.016Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.960 34.111 1499.2767 00:17:20.47M 2015-11-02T00:17:38.221Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.961 34.112 1499.2781 00:17:20.67M 2015-11-02T00:17:38.421Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.962 34.113 1499.2793 00:17:20.87M 2015-11-02T00:17:38.631Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.963 34.114 1499.2798 00:17:21.09M 2015-11-02T00:17:38.831Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.114 1499.2802 00:17:21.29M 2015-11-02T00:17:39.031Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2800 00:17:21.49M 2015-11-02T00:17:39.236Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.962 34.114 1499.2795 00:17:21.69M 2015-11-02T00:17:39.441Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.113 1499.2794 00:17:21.89M 2015-11-02T00:17:39.641Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2787 00:17:22.11M 2015-11-02T00:17:39.846Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.960 34.112 1499.2773 00:17:22.31M 2015-11-02T00:17:40.046Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.959 34.111 1499.2760 00:17:22.50M 2015-11-02T00:17:40.251Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2751 00:17:22.70M 2015-11-02T00:17:40.451Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.958 34.110 1499.2738 00:17:22.90M 2015-11-02T00:17:40.656Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.956 34.108 1499.2722 00:17:23.12M 2015-11-02T00:17:40.861Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.955 34.107 1499.2719 00:17:23.32M 2015-11-02T00:17:41.066Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.953 34.105 1499.2699 00:17:23.52M 2015-11-02T00:17:41.266Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.952 34.104 1499.2683 00:17:23.72M 2015-11-02T00:17:41.471Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.950 34.102 1499.2661 00:17:23.92M 2015-11-02T00:17:41.676Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.949 34.101 1499.2648 00:17:24.14M 2015-11-02T00:17:41.896Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2635 00:17:24.34M 2015-11-02T00:17:42.081Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.947 34.099 1499.2627 00:17:24.55M 2015-11-02T00:17:42.281Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.945 34.096 1499.2659 00:17:24.73M 2015-11-02T00:17:42.486Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.944 34.095 1499.2643 00:17:24.93M 2015-11-02T00:17:42.686Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.944 34.095 1499.2628 00:17:25.15M 2015-11-02T00:17:42.891Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.094 1499.2620 00:17:25.35M 2015-11-02T00:17:43.091Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.942 34.093 1499.2614 00:17:25.55M 2015-11-02T00:17:43.296Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.941 34.092 1499.2598 00:17:25.75M 2015-11-02T00:17:43.501Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2590 00:17:25.95M 2015-11-02T00:17:43.706Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2605 00:17:26.17M 2015-11-02T00:17:43.906Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2601 00:17:26.37M 2015-11-02T00:17:44.111Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.940 34.091 1499.2598 00:17:26.56M 2015-11-02T00:17:44.311Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.940 34.091 1499.2590 00:17:26.76M 2015-11-02T00:17:44.516Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2582 00:17:26.96M 2015-11-02T00:17:44.721Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2576 00:17:27.18M 2015-11-02T00:17:44.921Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.940 34.091 1499.2571 00:17:27.38M 2015-11-02T00:17:45.126Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.934 34.086 1499.2496 00:17:27.58M 2015-11-02T00:17:45.326Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2487 00:17:27.78M 2015-11-02T00:17:45.531Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2484 00:17:28.00M 2015-11-02T00:17:45.736Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2483 00:17:28.19M 2015-11-02T00:17:45.936Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.932 34.084 1499.2480 00:17:28.39M 2015-11-02T00:17:46.141Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2480 00:17:28.59M 2015-11-02T00:17:46.362Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.083 1499.2465 00:17:28.79M 2015-11-02T00:17:46.546Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.082 1499.2467 00:17:29.03M 2015-11-02T00:17:46.746Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.083 1499.2471 00:17:29.21M 2015-11-02T00:17:46.951Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2476 00:17:29.41M 2015-11-02T00:17:47.156Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.933 34.085 1499.2476 00:17:29.61M 2015-11-02T00:17:47.356Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.933 34.085 1499.2487 00:17:29.81M 2015-11-02T00:17:47.562Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.934 34.085 1499.2494 00:17:30.03M 2015-11-02T00:17:47.766Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.934 34.086 1499.2499 00:17:30.23M 2015-11-02T00:17:47.966Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.086 1499.2501 00:17:30.43M 2015-11-02T00:17:48.166Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.935 34.087 1499.2498 00:17:30.63M 2015-11-02T00:17:48.372Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.935 34.087 1499.2499 00:17:30.82M 2015-11-02T00:17:48.572Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2501 00:17:31.04M 2015-11-02T00:17:48.782Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.088 1499.2504 00:17:31.24M 2015-11-02T00:17:48.982Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.087 1499.2493 00:17:31.44M 2015-11-02T00:17:49.186Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.934 34.087 1499.2488 00:17:31.64M 2015-11-02T00:17:49.386Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.934 34.086 1499.2499 00:17:31.84M 2015-11-02T00:17:49.591Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.087 1499.2496 00:17:32.06M 2015-11-02T00:17:49.792Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.934 34.086 1499.2505 00:17:32.26M 2015-11-02T00:17:49.996Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2506 00:17:32.45M 2015-11-02T00:17:50.201Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2512 00:17:32.65M 2015-11-02T00:17:50.402Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2515 00:17:32.85M 2015-11-02T00:17:50.606Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2517 00:17:33.07M 2015-11-02T00:17:50.827Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2521 00:17:33.27M 2015-11-02T00:17:51.011Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2526 00:17:33.49M 2015-11-02T00:17:51.217Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2522 00:17:33.67M 2015-11-02T00:17:51.417Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2527 00:17:33.87M 2015-11-02T00:17:51.622Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2526 00:17:34.09M 2015-11-02T00:17:51.827Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2528 00:17:34.29M 2015-11-02T00:17:52.072Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2546 00:17:34.48M 2015-11-02T00:17:52.232Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.091 1499.2566 00:17:34.73M 2015-11-02T00:17:52.432Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.092 1499.2571 00:17:34.88M 2015-11-02T00:17:52.632Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2571 00:17:35.10M 2015-11-02T00:17:52.842Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2566 00:17:35.30M 2015-11-02T00:17:53.047Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2566 00:17:35.50M 2015-11-02T00:17:53.247Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.940 34.092 1499.2559 00:17:35.70M 2015-11-02T00:17:53.447Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2555 00:17:35.90M 2015-11-02T00:17:53.652Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.940 34.092 1499.2554 00:17:36.11M 2015-11-02T00:17:53.857Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.091 1499.2563 00:17:36.32M 2015-11-02T00:17:54.057Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.092 1499.2565 00:17:36.51M 2015-11-02T00:17:54.262Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2560 00:17:36.71M 2015-11-02T00:17:54.467Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.940 34.092 1499.2560 00:17:36.91M 2015-11-02T00:17:54.667Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2556 00:17:37.13M 2015-11-02T00:17:54.867Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.941 34.094 1499.2557 00:17:37.33M 2015-11-02T00:17:55.072Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.094 1499.2561 00:17:37.53M 2015-11-02T00:17:55.292Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2561 00:17:37.73M 2015-11-02T00:17:55.477Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.094 1499.2551 00:17:37.94M 2015-11-02T00:17:55.682Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.941 34.094 1499.2544 00:17:38.14M 2015-11-02T00:17:55.919Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.944 34.097 1499.2579 00:17:38.34M 2015-11-02T00:17:56.087Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.944 34.096 1499.2589 00:17:38.54M 2015-11-02T00:17:56.292Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.096 1499.2590 00:17:38.74M 2015-11-02T00:17:56.492Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.095 1499.2588 00:17:38.94M 2015-11-02T00:17:56.697Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.095 1499.2587 00:17:39.16M 2015-11-02T00:17:56.897Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.942 34.095 1499.2578 00:17:39.36M 2015-11-02T00:17:57.107Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.095 1499.2588 00:17:39.56M 2015-11-02T00:17:57.302Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.944 34.096 1499.2605 00:17:39.76M 2015-11-02T00:17:57.507Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.944 34.096 1499.2603 00:17:39.95M 2015-11-02T00:17:57.719Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.944 34.096 1499.2606 00:17:40.17M 2015-11-02T00:17:57.912Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.095 1499.2600 00:17:40.38M 2015-11-02T00:17:58.122Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.095 1499.2601 00:17:40.57M 2015-11-02T00:17:58.317Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.943 34.094 1499.2603 00:17:40.77M 2015-11-02T00:17:58.559Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.094 1499.2603 00:17:40.97M 2015-11-02T00:17:58.727Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.095 1499.2638 00:17:41.19M 2015-11-02T00:17:58.927Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.944 34.095 1499.2644 00:17:41.39M 2015-11-02T00:17:59.132Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.095 1499.2646 00:17:41.59M 2015-11-02T00:17:59.337Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.095 1499.2650 00:17:41.79M 2015-11-02T00:17:59.542Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.095 1499.2650 00:17:42.01M 2015-11-02T00:17:59.757Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.944 34.095 1499.2648 00:17:42.21M 2015-11-02T00:17:59.947Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.945 34.095 1499.2650 00:17:42.42M