2015-11-02T00:12:00.162Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.076 1499.2356 00:11:42.60M 2015-11-02T00:12:00.366Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.922 34.076 1499.2340 00:11:42.80M 2015-11-02T00:12:00.567Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.922 34.076 1499.2335 00:11:43.02M 2015-11-02T00:12:00.817Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.922 34.076 1499.2325 00:11:43.22M 2015-11-02T00:12:00.971Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.074 1499.2368 00:11:43.46M 2015-11-02T00:12:01.177Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.075 1499.2382 00:11:43.62M 2015-11-02T00:12:01.381Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.075 1499.2384 00:11:43.82M 2015-11-02T00:12:01.582Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.076 1499.2390 00:11:44.04M 2015-11-02T00:12:01.787Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.924 34.076 1499.2391 00:11:44.23M 2015-11-02T00:12:01.992Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2395 00:11:44.43M 2015-11-02T00:12:02.198Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.924 34.076 1499.2402 00:11:44.63M 2015-11-02T00:12:02.412Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2413 00:11:44.83M 2015-11-02T00:12:02.639Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.923 34.076 1499.2411 00:11:45.07M 2015-11-02T00:12:02.802Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.075 1499.2390 00:11:45.25M 2015-11-02T00:12:03.002Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.922 34.075 1499.2375 00:11:45.45M 2015-11-02T00:12:03.207Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.922 34.074 1499.2373 00:11:45.65M 2015-11-02T00:12:03.424Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.922 34.075 1499.2371 00:11:45.84M 2015-11-02T00:12:03.612Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.921 34.074 1499.2362 00:11:46.07M 2015-11-02T00:12:03.817Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.922 34.075 1499.2365 00:11:46.26M 2015-11-02T00:12:04.022Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.921 34.075 1499.2355 00:11:46.46M 2015-11-02T00:12:04.222Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.920 34.074 1499.2345 00:11:46.66M 2015-11-02T00:12:04.427Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.920 34.073 1499.2344 00:11:46.86M 2015-11-02T00:12:04.632Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.919 34.072 1499.2338 00:11:47.08M 2015-11-02T00:12:04.832Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.915 34.068 1499.2297 00:11:47.28M 2015-11-02T00:12:05.032Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.915 34.068 1499.2301 00:11:47.48M 2015-11-02T00:12:05.239Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.915 34.068 1499.2307 00:11:47.68M 2015-11-02T00:12:05.442Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.915 34.068 1499.2303 00:11:47.88M 2015-11-02T00:12:05.647Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.914 34.068 1499.2297 00:11:48.09M 2015-11-02T00:12:05.847Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.916 34.069 1499.2322 00:11:48.29M 2015-11-02T00:12:06.052Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.917 34.069 1499.2332 00:11:48.49M 2015-11-02T00:12:06.279Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.070 1499.2336 00:11:48.69M 2015-11-02T00:12:06.479Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.918 34.071 1499.2339 00:11:48.89M 2015-11-02T00:12:06.662Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.917 34.070 1499.2330 00:11:49.11M 2015-11-02T00:12:06.877Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.917 34.070 1499.2329 00:11:49.31M 2015-11-02T00:12:07.067Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.917 34.069 1499.2318 00:11:49.52M 2015-11-02T00:12:07.272Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.917 34.069 1499.2314 00:11:49.71M 2015-11-02T00:12:07.472Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.916 34.069 1499.2295 00:11:49.91M 2015-11-02T00:12:07.672Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.916 34.069 1499.2294 00:11:50.13M 2015-11-02T00:12:07.877Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.916 34.067 1499.2339 00:11:50.32M 2015-11-02T00:12:08.082Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.916 34.067 1499.2341 00:11:50.52M 2015-11-02T00:12:08.287Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.917 34.067 1499.2352 00:11:50.72M 2015-11-02T00:12:08.487Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.917 34.068 1499.2372 00:11:50.92M 2015-11-02T00:12:08.692Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.918 34.069 1499.2383 00:11:51.14M 2015-11-02T00:12:08.892Z|I-OCEAN7-304-XXXX| 26.16 12.918 39.919 34.069 1499.2391 00:11:51.34M 2015-11-02T00:12:09.097Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.920 34.070 1499.2411 00:11:51.54M 2015-11-02T00:12:09.297Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.920 34.070 1499.2415 00:11:51.74M 2015-11-02T00:12:09.502Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.921 34.071 1499.2413 00:11:51.93M 2015-11-02T00:12:09.719Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.921 34.072 1499.2412 00:11:52.15M 2015-11-02T00:12:09.907Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.922 34.073 1499.2412 00:11:52.35M 2015-11-02T00:12:10.112Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.073 1499.2402 00:11:52.55M 2015-11-02T00:12:10.312Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.923 34.074 1499.2396 00:11:52.75M 2015-11-02T00:12:10.517Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.923 34.075 1499.2402 00:11:52.95M 2015-11-02T00:12:10.722Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2404 00:11:53.17M 2015-11-02T00:12:10.922Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2402 00:11:53.37M 2015-11-02T00:12:11.127Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2401 00:11:53.57M 2015-11-02T00:12:11.347Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2396 00:11:53.77M 2015-11-02T00:12:11.532Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.923 34.076 1499.2389 00:11:54.00M 2015-11-02T00:12:11.732Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.076 1499.2385 00:11:54.18M 2015-11-02T00:12:11.942Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2378 00:11:54.38M 2015-11-02T00:12:12.159Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.075 1499.2379 00:11:54.58M 2015-11-02T00:12:12.342Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2379 00:11:54.78M 2015-11-02T00:12:12.547Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.921 34.074 1499.2382 00:11:55.00M 2015-11-02T00:12:12.752Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.921 34.073 1499.2374 00:11:55.20M 2015-11-02T00:12:12.952Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.920 34.073 1499.2372 00:11:55.40M 2015-11-02T00:12:13.157Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.920 34.072 1499.2377 00:11:55.60M 2015-11-02T00:12:13.357Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.919 34.071 1499.2383 00:11:55.80M 2015-11-02T00:12:13.562Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2382 00:11:56.01M 2015-11-02T00:12:13.767Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.919 34.071 1499.2374 00:11:56.22M 2015-11-02T00:12:13.967Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2368 00:11:56.41M 2015-11-02T00:12:14.172Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2361 00:11:56.61M 2015-11-02T00:12:14.377Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.071 1499.2352 00:11:56.81M 2015-11-02T00:12:14.577Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.072 1499.2354 00:11:57.03M 2015-11-02T00:12:14.782Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.920 34.073 1499.2351 00:11:57.23M 2015-11-02T00:12:14.999Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.920 34.073 1499.2354 00:11:57.43M 2015-11-02T00:12:15.187Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.920 34.073 1499.2356 00:11:57.62M 2015-11-02T00:12:15.387Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.920 34.073 1499.2360 00:11:57.83M 2015-11-02T00:12:15.592Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2365 00:11:58.04M 2015-11-02T00:12:15.812Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.921 34.074 1499.2374 00:11:58.24M 2015-11-02T00:12:16.002Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2369 00:11:58.46M 2015-11-02T00:12:16.202Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.925 34.077 1499.2407 00:11:58.64M 2015-11-02T00:12:16.407Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.924 34.077 1499.2399 00:11:58.84M 2015-11-02T00:12:16.607Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.924 34.077 1499.2385 00:11:59.06M 2015-11-02T00:12:16.812Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2379 00:11:59.26M 2015-11-02T00:12:17.012Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.077 1499.2393 00:11:59.46M 2015-11-02T00:12:17.217Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.077 1499.2399 00:11:59.66M 2015-11-02T00:12:17.417Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2401 00:11:59.86M 2015-11-02T00:12:17.622Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.925 34.076 1499.2415 00:12:00.07M 2015-11-02T00:12:17.827Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2413 00:12:00.27M 2015-11-02T00:12:18.027Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2402 00:12:00.47M 2015-11-02T00:12:18.232Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.926 34.078 1499.2416 00:12:00.67M 2015-11-02T00:12:18.439Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.926 34.078 1499.2415 00:12:00.87M 2015-11-02T00:12:18.637Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.936 34.088 1499.2529 00:12:01.09M 2015-11-02T00:12:18.842Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.936 34.088 1499.2531 00:12:01.29M 2015-11-02T00:12:19.047Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.937 34.089 1499.2534 00:12:01.49M 2015-11-02T00:12:19.247Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.089 1499.2537 00:12:01.69M 2015-11-02T00:12:19.447Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.938 34.090 1499.2545 00:12:01.89M 2015-11-02T00:12:19.652Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.939 34.092 1499.2559 00:12:02.10M 2015-11-02T00:12:19.857Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.940 34.093 1499.2573 00:12:02.30M 2015-11-02T00:12:20.057Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.094 1499.2585 00:12:02.50M 2015-11-02T00:12:20.277Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.094 1499.2577 00:12:02.70M 2015-11-02T00:12:20.467Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.941 34.093 1499.2567 00:12:02.92M 2015-11-02T00:12:20.667Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.940 34.092 1499.2556 00:12:03.12M 2015-11-02T00:12:20.872Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.942 34.094 1499.2588 00:12:03.32M 2015-11-02T00:12:21.077Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.942 34.094 1499.2590 00:12:03.52M 2015-11-02T00:12:21.277Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.951 34.103 1499.2699 00:12:03.72M 2015-11-02T00:12:21.477Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.952 34.104 1499.2703 00:12:03.92M 2015-11-02T00:12:21.682Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2709 00:12:04.13M 2015-11-02T00:12:21.887Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2706 00:12:04.33M 2015-11-02T00:12:22.092Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.953 34.105 1499.2703 00:12:04.53M 2015-11-02T00:12:22.287Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.953 34.105 1499.2706 00:12:04.73M 2015-11-02T00:12:22.498Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.105 1499.2719 00:12:04.93M 2015-11-02T00:12:22.698Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.106 1499.2727 00:12:05.15M 2015-11-02T00:12:22.902Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.106 1499.2721 00:12:05.35M 2015-11-02T00:12:23.107Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.953 34.105 1499.2712 00:12:05.55M 2015-11-02T00:12:23.307Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.952 34.104 1499.2704 00:12:05.75M 2015-11-02T00:12:23.508Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.952 34.104 1499.2706 00:12:05.95M 2015-11-02T00:12:23.717Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.944 34.096 1499.2605 00:12:06.16M 2015-11-02T00:12:23.917Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.944 34.096 1499.2598 00:12:06.37M 2015-11-02T00:12:24.123Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.943 34.095 1499.2595 00:12:06.56M 2015-11-02T00:12:24.323Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.094 1499.2583 00:12:06.76M 2015-11-02T00:12:24.528Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.948 34.100 1499.2665 00:12:06.96M 2015-11-02T00:12:24.748Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.949 34.100 1499.2676 00:12:07.18M 2015-11-02T00:12:24.933Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.101 1499.2711 00:12:07.40M 2015-11-02T00:12:25.133Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.965 34.114 1499.2876 00:12:07.58M 2015-11-02T00:12:25.338Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.965 34.115 1499.2886 00:12:07.78M 2015-11-02T00:12:25.538Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2892 00:12:07.97M 2015-11-02T00:12:25.743Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2897 00:12:08.19M 2015-11-02T00:12:25.948Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2899 00:12:08.39M 2015-11-02T00:12:26.153Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2897 00:12:08.59M 2015-11-02T00:12:26.353Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.965 34.115 1499.2887 00:12:08.79M 2015-11-02T00:12:26.558Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.965 34.115 1499.2886 00:12:09.01M 2015-11-02T00:12:26.758Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.965 34.114 1499.2882 00:12:09.21M 2015-11-02T00:12:26.963Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.964 34.113 1499.2861 00:12:09.41M 2015-11-02T00:12:27.168Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.963 34.112 1499.2861 00:12:09.61M 2015-11-02T00:12:27.368Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.962 34.111 1499.2845 00:12:09.81M 2015-11-02T00:12:27.573Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.960 34.110 1499.2823 00:12:10.03M 2015-11-02T00:12:27.778Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.110 1499.2805 00:12:10.23M 2015-11-02T00:12:27.978Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2756 00:12:10.42M 2015-11-02T00:12:28.183Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.957 34.108 1499.2764 00:12:10.62M 2015-11-02T00:12:28.383Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.957 34.108 1499.2777 00:12:10.82M 2015-11-02T00:12:28.588Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.958 34.109 1499.2788 00:12:11.04M 2015-11-02T00:12:28.793Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.959 34.113 1499.2711 00:12:11.24M 2015-11-02T00:12:28.993Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.960 34.114 1499.2719 00:12:11.44M 2015-11-02T00:12:29.213Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.961 34.116 1499.2734 00:12:11.64M 2015-11-02T00:12:29.398Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.962 34.117 1499.2749 00:12:11.85M 2015-11-02T00:12:29.603Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.963 34.114 1499.2845 00:12:12.06M 2015-11-02T00:12:29.808Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.963 34.113 1499.2859 00:12:12.25M 2015-11-02T00:12:30.003Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.962 34.112 1499.2875 00:12:12.45M 2015-11-02T00:12:30.208Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.962 34.111 1499.2887 00:12:12.65M 2015-11-02T00:12:30.418Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.962 34.110 1499.2902 00:12:12.85M 2015-11-02T00:12:30.618Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.962 34.110 1499.2910 00:12:13.07M 2015-11-02T00:12:30.823Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.962 34.110 1499.2920 00:12:13.27M 2015-11-02T00:12:31.023Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.962 34.110 1499.2915 00:12:13.47M 2015-11-02T00:12:31.223Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.962 34.110 1499.2916 00:12:13.66M 2015-11-02T00:12:31.428Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.963 34.111 1499.2920 00:12:13.86M 2015-11-02T00:12:31.628Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.963 34.111 1499.2916 00:12:14.08M 2015-11-02T00:12:31.838Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.964 34.112 1499.2919 00:12:14.28M 2015-11-02T00:12:32.038Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.964 34.112 1499.2906 00:12:14.48M 2015-11-02T00:12:32.243Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.964 34.112 1499.2902 00:12:14.68M 2015-11-02T00:12:32.443Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.963 34.112 1499.2900 00:12:14.88M 2015-11-02T00:12:32.648Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.964 34.112 1499.2900 00:12:15.10M 2015-11-02T00:12:32.853Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.964 34.113 1499.2892 00:12:15.30M 2015-11-02T00:12:33.079Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2883 00:12:15.50M 2015-11-02T00:12:33.253Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2877 00:12:15.70M 2015-11-02T00:12:33.458Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.964 34.115 1499.2870 00:12:15.89M 2015-11-02T00:12:33.678Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.108 1499.2788 00:12:16.11M 2015-11-02T00:12:33.868Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.107 1499.2778 00:12:16.33M 2015-11-02T00:12:34.068Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2777 00:12:16.51M 2015-11-02T00:12:34.273Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.961 34.112 1499.2825 00:12:16.71M 2015-11-02T00:12:34.473Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.962 34.113 1499.2834 00:12:16.91M 2015-11-02T00:12:34.678Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.963 34.113 1499.2844 00:12:17.13M 2015-11-02T00:12:34.883Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.964 34.114 1499.2854 00:12:17.33M 2015-11-02T00:12:35.083Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.965 34.115 1499.2870 00:12:17.53M 2015-11-02T00:12:35.283Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.966 34.116 1499.2870 00:12:17.73M 2015-11-02T00:12:35.493Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2872 00:12:17.92M 2015-11-02T00:12:35.693Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.966 34.117 1499.2866 00:12:18.15M 2015-11-02T00:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.967 34.117 1499.2867 00:12:18.34M 2015-11-02T00:12:36.098Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2864 00:12:18.54M 2015-11-02T00:12:36.303Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.117 1499.2864 00:12:18.74M 2015-11-02T00:12:36.503Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2871 00:12:18.94M 2015-11-02T00:12:36.708Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2870 00:12:19.16M 2015-11-02T00:12:36.908Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2869 00:12:19.36M 2015-11-02T00:12:37.113Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.967 34.117 1499.2866 00:12:19.56M 2015-11-02T00:12:37.318Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2876 00:12:19.76M 2015-11-02T00:12:37.523Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.966 34.117 1499.2860 00:12:19.96M 2015-11-02T00:12:37.723Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.966 34.117 1499.2864 00:12:20.17M 2015-11-02T00:12:37.928Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.966 34.117 1499.2861 00:12:20.37M 2015-11-02T00:12:38.148Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.966 34.117 1499.2855 00:12:20.57M 2015-11-02T00:12:38.334Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.965 34.116 1499.2855 00:12:20.79M 2015-11-02T00:12:38.533Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.965 34.115 1499.2847 00:12:20.97M 2015-11-02T00:12:38.738Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.964 34.114 1499.2837 00:12:21.19M 2015-11-02T00:12:38.943Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.963 34.114 1499.2844 00:12:21.39M 2015-11-02T00:12:39.143Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.958 34.109 1499.2781 00:12:21.59M 2015-11-02T00:12:39.348Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.957 34.108 1499.2772 00:12:21.79M 2015-11-02T00:12:39.553Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.956 34.107 1499.2756 00:12:22.00M 2015-11-02T00:12:39.753Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.955 34.107 1499.2749 00:12:22.20M 2015-11-02T00:12:39.958Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.956 34.107 1499.2754 00:12:22.40M 2015-11-02T00:12:40.158Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.956 34.107 1499.2771 00:12:22.60M 2015-11-02T00:12:40.363Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.956 34.107 1499.2778 00:12:22.80M 2015-11-02T00:12:40.568Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.956 34.107 1499.2769 00:12:23.02M 2015-11-02T00:12:40.768Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.959 34.110 1499.2795 00:12:23.22M 2015-11-02T00:12:40.973Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.959 34.110 1499.2792 00:12:23.42M 2015-11-02T00:12:41.173Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.958 34.110 1499.2777 00:12:23.62M 2015-11-02T00:12:41.378Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.957 34.109 1499.2767 00:12:23.81M 2015-11-02T00:12:41.583Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.957 34.109 1499.2764 00:12:24.03M 2015-11-02T00:12:41.783Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.957 34.108 1499.2755 00:12:24.23M 2015-11-02T00:12:41.988Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.956 34.108 1499.2749 00:12:24.43M 2015-11-02T00:12:42.188Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.957 34.109 1499.2744 00:12:24.63M 2015-11-02T00:12:42.388Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.957 34.108 1499.2745 00:12:24.83M 2015-11-02T00:12:42.613Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.956 34.108 1499.2753 00:12:25.05M 2015-11-02T00:12:42.798Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.956 34.107 1499.2751 00:12:25.26M 2015-11-02T00:12:43.003Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.956 34.107 1499.2756 00:12:25.45M 2015-11-02T00:12:43.208Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.956 34.107 1499.2749 00:12:25.65M 2015-11-02T00:12:43.408Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.951 34.102 1499.2697 00:12:25.85M 2015-11-02T00:12:43.613Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.951 34.102 1499.2701 00:12:26.06M 2015-11-02T00:12:43.813Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.951 34.102 1499.2708 00:12:26.26M 2015-11-02T00:12:44.018Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.952 34.102 1499.2709 00:12:26.46M 2015-11-02T00:12:44.218Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.952 34.102 1499.2708 00:12:26.66M 2015-11-02T00:12:44.423Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.951 34.102 1499.2706 00:12:26.86M 2015-11-02T00:12:44.623Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.951 34.102 1499.2703 00:12:27.08M 2015-11-02T00:12:44.829Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.951 34.102 1499.2699 00:12:27.28M 2015-11-02T00:12:45.033Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.951 34.102 1499.2706 00:12:27.48M 2015-11-02T00:12:45.233Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.952 34.103 1499.2708 00:12:27.68M 2015-11-02T00:12:45.433Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.101 1499.2670 00:12:27.87M 2015-11-02T00:12:45.638Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.100 1499.2655 00:12:28.09M 2015-11-02T00:12:45.843Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.949 34.100 1499.2653 00:12:28.29M 2015-11-02T00:12:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.949 34.101 1499.2660 00:12:28.49M 2015-11-02T00:12:46.254Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.100 1499.2662 00:12:28.69M 2015-11-02T00:12:46.453Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.100 1499.2655 00:12:28.89M 2015-11-02T00:12:46.658Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.949 34.101 1499.2666 00:12:29.11M 2015-11-02T00:12:46.858Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.103 1499.2693 00:12:29.31M 2015-11-02T00:12:47.079Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.952 34.104 1499.2694 00:12:29.51M 2015-11-02T00:12:47.264Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.104 1499.2698 00:12:29.72M 2015-11-02T00:12:47.469Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.103 1499.2687 00:12:29.90M 2015-11-02T00:12:47.679Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2683 00:12:30.12M 2015-11-02T00:12:47.873Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2677 00:12:30.32M 2015-11-02T00:12:48.078Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.951 34.103 1499.2679 00:12:30.52M 2015-11-02T00:12:48.284Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2686 00:12:30.72M 2015-11-02T00:12:48.484Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.951 34.105 1499.2659 00:12:30.92M 2015-11-02T00:12:48.689Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.952 34.105 1499.2665 00:12:31.14M 2015-11-02T00:12:48.889Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.953 34.106 1499.2679 00:12:31.34M 2015-11-02T00:12:49.094Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.953 34.106 1499.2692 00:12:31.54M 2015-11-02T00:12:49.299Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.954 34.107 1499.2703 00:12:31.74M 2015-11-02T00:12:49.499Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.955 34.107 1499.2709 00:12:31.94M 2015-11-02T00:12:49.719Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.955 34.108 1499.2722 00:12:32.15M 2015-11-02T00:12:49.909Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.955 34.108 1499.2719 00:12:32.35M 2015-11-02T00:12:50.109Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.955 34.107 1499.2725 00:12:32.55M 2015-11-02T00:12:50.314Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.954 34.106 1499.2731 00:12:32.75M 2015-11-02T00:12:50.509Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.955 34.106 1499.2749 00:12:32.95M 2015-11-02T00:12:50.719Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.955 34.106 1499.2754 00:12:33.17M 2015-11-02T00:12:50.924Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.954 34.105 1499.2753 00:12:33.37M 2015-11-02T00:12:51.124Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2738 00:12:33.57M 2015-11-02T00:12:51.359Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.952 34.102 1499.2727 00:12:33.77M 2015-11-02T00:12:51.549Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2720 00:12:33.96M 2015-11-02T00:12:51.734Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.950 34.101 1499.2727 00:12:34.20M 2015-11-02T00:12:51.959Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.949 34.100 1499.2715 00:12:34.38M 2015-11-02T00:12:52.134Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2706 00:12:34.58M 2015-11-02T00:12:52.339Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.947 34.097 1499.2693 00:12:34.78M 2015-11-02T00:12:52.544Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.946 34.096 1499.2688 00:12:35.00M 2015-11-02T00:12:52.749Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.945 34.096 1499.2677 00:12:35.20M 2015-11-02T00:12:52.949Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.945 34.095 1499.2668 00:12:35.40M 2015-11-02T00:12:53.154Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.945 34.095 1499.2672 00:12:35.60M 2015-11-02T00:12:53.354Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.945 34.096 1499.2668 00:12:35.79M 2015-11-02T00:12:53.559Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.945 34.096 1499.2654 00:12:36.01M 2015-11-02T00:12:53.764Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.945 34.096 1499.2655 00:12:36.21M 2015-11-02T00:12:53.964Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.945 34.097 1499.2650 00:12:36.41M 2015-11-02T00:12:54.169Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.945 34.097 1499.2645 00:12:36.61M 2015-11-02T00:12:54.374Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.945 34.097 1499.2648 00:12:36.81M 2015-11-02T00:12:54.574Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.945 34.096 1499.2648 00:12:37.03M 2015-11-02T00:12:54.779Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.945 34.096 1499.2639 00:12:37.23M 2015-11-02T00:12:54.979Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.945 34.096 1499.2639 00:12:37.43M 2015-11-02T00:12:55.184Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.945 34.096 1499.2631 00:12:37.63M 2015-11-02T00:12:55.389Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.096 1499.2623 00:12:37.82M 2015-11-02T00:12:55.589Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.944 34.096 1499.2620 00:12:38.04M 2015-11-02T00:12:55.794Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2629 00:12:38.24M 2015-11-02T00:12:56.014Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.945 34.096 1499.2644 00:12:38.44M 2015-11-02T00:12:56.199Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.946 34.097 1499.2640 00:12:38.66M 2015-11-02T00:12:56.399Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.946 34.097 1499.2643 00:12:38.84M 2015-11-02T00:12:56.604Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.946 34.097 1499.2637 00:12:39.06M 2015-11-02T00:12:56.809Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.945 34.096 1499.2628 00:12:39.26M 2015-11-02T00:12:57.009Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2642 00:12:39.46M 2015-11-02T00:12:57.214Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.946 34.097 1499.2651 00:12:39.65M 2015-11-02T00:12:57.439Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.948 34.099 1499.2657 00:12:39.85M 2015-11-02T00:12:57.619Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.948 34.100 1499.2659 00:12:40.07M 2015-11-02T00:12:57.824Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.948 34.100 1499.2661 00:12:40.27M 2015-11-02T00:12:58.029Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2660 00:12:40.47M 2015-11-02T00:12:58.229Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.100 1499.2672 00:12:40.67M 2015-11-02T00:12:58.434Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.950 34.101 1499.2672 00:12:40.87M 2015-11-02T00:12:58.639Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.950 34.101 1499.2678 00:12:41.09M 2015-11-02T00:12:58.839Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.101 1499.2670 00:12:41.29M 2015-11-02T00:12:59.044Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.101 1499.2664 00:12:41.49M 2015-11-02T00:12:59.244Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.949 34.100 1499.2666 00:12:41.69M 2015-11-02T00:12:59.449Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.948 34.100 1499.2661 00:12:41.89M 2015-11-02T00:12:59.649Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.948 34.100 1499.2660 00:12:42.10M 2015-11-02T00:12:59.854Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.948 34.100 1499.2670 00:12:42.30M