2015-11-02T00:09:00.079Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.948 34.098 1499.2711 00:08:42.51M 2015-11-02T00:09:00.279Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.949 34.099 1499.2714 00:08:42.71M 2015-11-02T00:09:00.479Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.949 34.099 1499.2716 00:08:42.91M 2015-11-02T00:09:00.684Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.950 34.100 1499.2726 00:08:43.13M 2015-11-02T00:09:00.889Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.951 34.101 1499.2738 00:08:43.32M 2015-11-02T00:09:01.089Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.951 34.101 1499.2742 00:08:43.53M 2015-11-02T00:09:01.294Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.950 34.100 1499.2733 00:08:43.73M 2015-11-02T00:09:01.499Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.949 34.099 1499.2727 00:08:43.92M 2015-11-02T00:09:01.699Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.098 1499.2731 00:08:44.14M 2015-11-02T00:09:01.899Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.950 34.100 1499.2740 00:08:44.34M 2015-11-02T00:09:02.104Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.950 34.099 1499.2738 00:08:44.54M 2015-11-02T00:09:02.309Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2731 00:08:44.74M 2015-11-02T00:09:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2732 00:08:44.94M 2015-11-02T00:09:02.714Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.951 34.101 1499.2740 00:08:45.16M 2015-11-02T00:09:02.919Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.951 34.101 1499.2733 00:08:45.36M 2015-11-02T00:09:03.166Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.951 34.101 1499.2731 00:08:45.55M 2015-11-02T00:09:03.324Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.951 34.101 1499.2725 00:08:45.80M 2015-11-02T00:09:03.529Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2722 00:08:45.95M 2015-11-02T00:09:03.744Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2723 00:08:46.17M 2015-11-02T00:09:03.929Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2708 00:08:46.38M 2015-11-02T00:09:04.134Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.101 1499.2687 00:08:46.57M 2015-11-02T00:09:04.339Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.949 34.101 1499.2679 00:08:46.77M 2015-11-02T00:09:04.544Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.950 34.102 1499.2682 00:08:46.97M 2015-11-02T00:09:04.744Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.950 34.101 1499.2679 00:08:47.19M 2015-11-02T00:09:04.944Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.949 34.101 1499.2676 00:08:47.39M 2015-11-02T00:09:05.149Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.102 1499.2683 00:08:47.58M 2015-11-02T00:09:05.354Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2701 00:08:47.78M 2015-11-02T00:09:05.559Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.952 34.103 1499.2721 00:08:48.00M 2015-11-02T00:09:05.764Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2732 00:08:48.20M 2015-11-02T00:09:05.959Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.953 34.103 1499.2738 00:08:48.40M 2015-11-02T00:09:06.169Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.953 34.103 1499.2737 00:08:48.60M 2015-11-02T00:09:06.369Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.953 34.103 1499.2739 00:08:48.80M 2015-11-02T00:09:06.574Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.953 34.103 1499.2743 00:08:49.02M 2015-11-02T00:09:06.774Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.953 34.103 1499.2748 00:08:49.22M 2015-11-02T00:09:06.974Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.952 34.102 1499.2748 00:08:49.41M 2015-11-02T00:09:07.179Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.951 34.101 1499.2736 00:08:49.61M 2015-11-02T00:09:07.384Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2748 00:08:49.81M 2015-11-02T00:09:07.589Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.953 34.102 1499.2761 00:08:50.03M 2015-11-02T00:09:07.789Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.103 1499.2772 00:08:50.23M 2015-11-02T00:09:07.999Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.104 1499.2767 00:08:50.43M 2015-11-02T00:09:08.209Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.954 34.104 1499.2770 00:08:50.63M 2015-11-02T00:09:08.394Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.954 34.104 1499.2761 00:08:50.84M 2015-11-02T00:09:08.604Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.954 34.104 1499.2760 00:08:51.04M 2015-11-02T00:09:08.804Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.105 1499.2766 00:08:51.25M 2015-11-02T00:09:09.009Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.955 34.106 1499.2743 00:08:51.45M 2015-11-02T00:09:09.209Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.955 34.107 1499.2747 00:08:51.64M 2015-11-02T00:09:09.414Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.956 34.107 1499.2754 00:08:51.84M 2015-11-02T00:09:09.614Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.957 34.108 1499.2767 00:08:52.06M 2015-11-02T00:09:09.819Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.958 34.110 1499.2775 00:08:52.26M 2015-11-02T00:09:10.024Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.959 34.110 1499.2777 00:08:52.46M 2015-11-02T00:09:10.229Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.959 34.111 1499.2770 00:08:52.66M 2015-11-02T00:09:10.429Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.959 34.111 1499.2767 00:08:52.86M 2015-11-02T00:09:10.634Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.958 34.110 1499.2765 00:08:53.08M 2015-11-02T00:09:10.834Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.958 34.109 1499.2781 00:08:53.28M 2015-11-02T00:09:11.040Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.958 34.109 1499.2788 00:08:53.47M 2015-11-02T00:09:11.240Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.958 34.109 1499.2780 00:08:53.67M 2015-11-02T00:09:11.444Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.958 34.109 1499.2780 00:08:53.87M 2015-11-02T00:09:11.649Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.958 34.109 1499.2793 00:08:54.09M 2015-11-02T00:09:11.849Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.958 34.109 1499.2792 00:08:54.29M 2015-11-02T00:09:12.054Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.959 34.109 1499.2805 00:08:54.49M 2015-11-02T00:09:12.254Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.959 34.109 1499.2810 00:08:54.69M 2015-11-02T00:09:12.459Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.955 34.105 1499.2766 00:08:54.89M 2015-11-02T00:09:12.674Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.955 34.106 1499.2776 00:08:55.11M 2015-11-02T00:09:12.864Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.956 34.106 1499.2789 00:08:55.32M 2015-11-02T00:09:13.069Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.957 34.107 1499.2795 00:08:55.50M 2015-11-02T00:09:13.321Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.958 34.108 1499.2810 00:08:55.70M 2015-11-02T00:09:13.474Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.958 34.108 1499.2821 00:08:55.95M 2015-11-02T00:09:13.679Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.959 34.109 1499.2827 00:08:56.12M 2015-11-02T00:09:13.880Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.960 34.110 1499.2831 00:08:56.32M 2015-11-02T00:09:14.080Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.960 34.110 1499.2842 00:08:56.52M 2015-11-02T00:09:14.289Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.960 34.110 1499.2847 00:08:56.72M 2015-11-02T00:09:14.489Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.960 34.110 1499.2849 00:08:56.92M 2015-11-02T00:09:14.694Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.960 34.110 1499.2843 00:08:57.14M 2015-11-02T00:09:14.894Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.960 34.110 1499.2847 00:08:57.34M 2015-11-02T00:09:15.099Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.110 1499.2839 00:08:57.53M 2015-11-02T00:09:15.304Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.111 1499.2844 00:08:57.73M 2015-11-02T00:09:15.504Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.111 1499.2847 00:08:57.93M 2015-11-02T00:09:15.709Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.111 1499.2842 00:08:58.15M 2015-11-02T00:09:15.914Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.110 1499.2845 00:08:58.35M 2015-11-02T00:09:16.114Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.110 1499.2850 00:08:58.55M 2015-11-02T00:09:16.314Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.110 1499.2848 00:08:58.75M 2015-11-02T00:09:16.520Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.961 34.111 1499.2848 00:08:58.95M 2015-11-02T00:09:16.759Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.111 1499.2843 00:08:59.17M 2015-11-02T00:09:16.924Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.961 34.110 1499.2836 00:08:59.36M 2015-11-02T00:09:17.144Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.110 1499.2834 00:08:59.56M 2015-11-02T00:09:17.334Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.964 34.114 1499.2874 00:08:59.78M 2015-11-02T00:09:17.534Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.964 34.114 1499.2875 00:08:59.96M 2015-11-02T00:09:17.740Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.964 34.114 1499.2869 00:09:00.18M 2015-11-02T00:09:17.940Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.963 34.114 1499.2856 00:09:00.38M 2015-11-02T00:09:18.145Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.963 34.114 1499.2853 00:09:00.58M 2015-11-02T00:09:18.345Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.957 34.108 1499.2778 00:09:00.78M 2015-11-02T00:09:18.550Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.956 34.107 1499.2766 00:09:01.00M 2015-11-02T00:09:18.750Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.961 34.111 1499.2823 00:09:01.20M 2015-11-02T00:09:18.954Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.962 34.113 1499.2832 00:09:01.39M 2015-11-02T00:09:19.161Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.963 34.114 1499.2844 00:09:01.59M 2015-11-02T00:09:19.398Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.964 34.115 1499.2852 00:09:01.79M 2015-11-02T00:09:19.565Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.965 34.116 1499.2854 00:09:02.01M 2015-11-02T00:09:19.770Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.965 34.116 1499.2871 00:09:02.21M 2015-11-02T00:09:19.970Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.966 34.117 1499.2875 00:09:02.41M 2015-11-02T00:09:20.175Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.966 34.117 1499.2876 00:09:02.61M 2015-11-02T00:09:20.375Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.966 34.117 1499.2871 00:09:02.81M 2015-11-02T00:09:20.580Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.966 34.117 1499.2883 00:09:03.03M 2015-11-02T00:09:20.785Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.966 34.117 1499.2883 00:09:03.23M 2015-11-02T00:09:20.990Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.960 34.111 1499.2809 00:09:03.42M 2015-11-02T00:09:21.190Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.959 34.110 1499.2810 00:09:03.62M 2015-11-02T00:09:21.395Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.959 34.110 1499.2805 00:09:03.82M 2015-11-02T00:09:21.615Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.959 34.109 1499.2809 00:09:04.04M 2015-11-02T00:09:21.795Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.110 1499.2816 00:09:04.26M 2015-11-02T00:09:22.000Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.109 1499.2815 00:09:04.44M 2015-11-02T00:09:22.205Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.109 1499.2809 00:09:04.64M 2015-11-02T00:09:22.405Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.958 34.106 1499.2850 00:09:04.84M 2015-11-02T00:09:22.610Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.958 34.106 1499.2854 00:09:05.05M 2015-11-02T00:09:22.815Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.959 34.107 1499.2861 00:09:05.25M 2015-11-02T00:09:23.015Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.959 34.107 1499.2865 00:09:05.45M 2015-11-02T00:09:23.220Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.959 34.108 1499.2867 00:09:05.65M 2015-11-02T00:09:23.470Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.960 34.109 1499.2876 00:09:05.85M 2015-11-02T00:09:23.625Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.961 34.109 1499.2893 00:09:06.12M 2015-11-02T00:09:23.830Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.961 34.109 1499.2900 00:09:06.27M 2015-11-02T00:09:24.030Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.962 34.110 1499.2894 00:09:06.47M 2015-11-02T00:09:24.235Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.962 34.111 1499.2887 00:09:06.67M 2015-11-02T00:09:24.479Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.966 34.115 1499.2927 00:09:06.87M 2015-11-02T00:09:24.641Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.966 34.115 1499.2917 00:09:07.09M 2015-11-02T00:09:24.845Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.966 34.115 1499.2905 00:09:07.28M 2015-11-02T00:09:25.050Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.965 34.114 1499.2883 00:09:07.48M 2015-11-02T00:09:25.250Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.964 34.113 1499.2875 00:09:07.68M 2015-11-02T00:09:25.455Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.963 34.113 1499.2861 00:09:07.88M 2015-11-02T00:09:25.655Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.963 34.113 1499.2865 00:09:08.10M 2015-11-02T00:09:25.860Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.962 34.112 1499.2853 00:09:08.30M 2015-11-02T00:09:26.081Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.961 34.111 1499.2844 00:09:08.50M 2015-11-02T00:09:26.265Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.960 34.110 1499.2841 00:09:08.72M 2015-11-02T00:09:26.470Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.960 34.109 1499.2839 00:09:08.90M 2015-11-02T00:09:26.670Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.103 1499.2760 00:09:09.12M 2015-11-02T00:09:26.875Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2767 00:09:09.32M 2015-11-02T00:09:27.080Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.955 34.105 1499.2786 00:09:09.52M 2015-11-02T00:09:27.280Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.956 34.106 1499.2792 00:09:09.71M 2015-11-02T00:09:27.485Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.957 34.107 1499.2803 00:09:09.91M 2015-11-02T00:09:27.685Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.957 34.107 1499.2808 00:09:10.13M 2015-11-02T00:09:27.895Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.958 34.107 1499.2813 00:09:10.33M 2015-11-02T00:09:28.119Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.953 34.103 1499.2754 00:09:10.53M 2015-11-02T00:09:28.295Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.959 34.109 1499.2820 00:09:10.73M 2015-11-02T00:09:28.545Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.960 34.110 1499.2831 00:09:10.93M 2015-11-02T00:09:28.700Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.961 34.111 1499.2843 00:09:11.19M 2015-11-02T00:09:28.905Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.962 34.112 1499.2861 00:09:11.34M 2015-11-02T00:09:29.105Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2853 00:09:11.54M 2015-11-02T00:09:29.310Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.114 1499.2848 00:09:11.74M 2015-11-02T00:09:29.519Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2844 00:09:11.94M 2015-11-02T00:09:29.721Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.964 34.112 1499.2911 00:09:12.16M 2015-11-02T00:09:29.920Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.964 34.112 1499.2906 00:09:12.36M 2015-11-02T00:09:30.125Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.963 34.112 1499.2896 00:09:12.56M 2015-11-02T00:09:30.325Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.963 34.111 1499.2885 00:09:12.76M 2015-11-02T00:09:30.545Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.962 34.111 1499.2874 00:09:12.96M 2015-11-02T00:09:30.730Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.961 34.110 1499.2867 00:09:13.19M 2015-11-02T00:09:30.935Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.961 34.109 1499.2865 00:09:13.37M 2015-11-02T00:09:31.135Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.960 34.109 1499.2877 00:09:13.57M 2015-11-02T00:09:31.340Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.960 34.112 1499.2772 00:09:13.77M 2015-11-02T00:09:31.540Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.959 34.111 1499.2751 00:09:13.97M 2015-11-02T00:09:31.750Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.958 34.111 1499.2744 00:09:14.19M 2015-11-02T00:09:31.950Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.958 34.111 1499.2739 00:09:14.39M 2015-11-02T00:09:32.155Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.957 34.110 1499.2736 00:09:14.59M 2015-11-02T00:09:32.359Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.957 34.110 1499.2727 00:09:14.79M 2015-11-02T00:09:32.562Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.958 34.111 1499.2736 00:09:15.01M 2015-11-02T00:09:32.762Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.958 34.111 1499.2737 00:09:15.20M 2015-11-02T00:09:32.965Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.958 34.111 1499.2738 00:09:15.40M 2015-11-02T00:09:33.170Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.958 34.110 1499.2745 00:09:15.60M 2015-11-02T00:09:33.370Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.958 34.110 1499.2742 00:09:15.80M 2015-11-02T00:09:33.625Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.958 34.111 1499.2754 00:09:16.02M 2015-11-02T00:09:33.780Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.106 1499.2716 00:09:16.27M 2015-11-02T00:09:33.980Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.953 34.105 1499.2716 00:09:16.42M 2015-11-02T00:09:34.185Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.951 34.103 1499.2701 00:09:16.62M 2015-11-02T00:09:34.385Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.950 34.102 1499.2694 00:09:16.82M 2015-11-02T00:09:34.590Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.950 34.101 1499.2694 00:09:17.04M 2015-11-02T00:09:34.790Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.949 34.100 1499.2690 00:09:17.24M 2015-11-02T00:09:35.010Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.948 34.100 1499.2672 00:09:17.43M 2015-11-02T00:09:35.195Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.947 34.099 1499.2662 00:09:17.65M 2015-11-02T00:09:35.400Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.948 34.099 1499.2673 00:09:17.83M 2015-11-02T00:09:35.605Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.948 34.099 1499.2673 00:09:18.05M 2015-11-02T00:09:35.805Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.958 34.110 1499.2787 00:09:18.25M 2015-11-02T00:09:36.010Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.960 34.111 1499.2800 00:09:18.45M 2015-11-02T00:09:36.215Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.961 34.112 1499.2811 00:09:18.65M 2015-11-02T00:09:36.415Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.962 34.113 1499.2833 00:09:18.85M 2015-11-02T00:09:36.639Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.964 34.115 1499.2843 00:09:19.07M 2015-11-02T00:09:36.820Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.965 34.116 1499.2860 00:09:19.26M 2015-11-02T00:09:37.025Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.966 34.117 1499.2872 00:09:19.46M 2015-11-02T00:09:37.230Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.960 34.111 1499.2806 00:09:19.66M 2015-11-02T00:09:37.430Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.959 34.110 1499.2793 00:09:19.86M 2015-11-02T00:09:37.635Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.958 34.109 1499.2787 00:09:20.08M 2015-11-02T00:09:37.835Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.960 34.110 1499.2816 00:09:20.28M 2015-11-02T00:09:38.041Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.961 34.111 1499.2833 00:09:20.48M 2015-11-02T00:09:38.245Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.962 34.112 1499.2842 00:09:20.68M 2015-11-02T00:09:38.445Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.960 34.110 1499.2816 00:09:20.88M 2015-11-02T00:09:38.696Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.959 34.109 1499.2814 00:09:21.09M 2015-11-02T00:09:38.851Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.958 34.108 1499.2787 00:09:21.34M 2015-11-02T00:09:39.055Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.956 34.107 1499.2770 00:09:21.49M 2015-11-02T00:09:39.255Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2749 00:09:21.69M 2015-11-02T00:09:39.475Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.955 34.106 1499.2739 00:09:21.89M 2015-11-02T00:09:39.665Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.104 1499.2723 00:09:22.12M 2015-11-02T00:09:39.870Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.952 34.103 1499.2716 00:09:22.31M 2015-11-02T00:09:40.070Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.952 34.103 1499.2714 00:09:22.51M 2015-11-02T00:09:40.275Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.951 34.103 1499.2697 00:09:22.71M 2015-11-02T00:09:40.481Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2726 00:09:22.90M 2015-11-02T00:09:40.681Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2725 00:09:23.13M 2015-11-02T00:09:40.885Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2717 00:09:23.32M 2015-11-02T00:09:41.085Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2715 00:09:23.52M 2015-11-02T00:09:41.290Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2711 00:09:23.72M 2015-11-02T00:09:41.491Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2714 00:09:23.92M 2015-11-02T00:09:41.696Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2719 00:09:24.14M 2015-11-02T00:09:41.901Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.954 34.105 1499.2729 00:09:24.34M 2015-11-02T00:09:42.106Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.950 34.101 1499.2692 00:09:24.54M 2015-11-02T00:09:42.306Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.958 34.109 1499.2789 00:09:24.74M 2015-11-02T00:09:42.519Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.960 34.111 1499.2809 00:09:24.94M 2015-11-02T00:09:42.711Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.964 34.114 1499.2849 00:09:25.16M 2015-11-02T00:09:42.918Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2834 00:09:25.35M 2015-11-02T00:09:43.116Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2832 00:09:25.55M 2015-11-02T00:09:43.321Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.954 34.106 1499.2738 00:09:25.75M 2015-11-02T00:09:43.521Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.954 34.106 1499.2734 00:09:25.95M 2015-11-02T00:09:43.771Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.954 34.105 1499.2736 00:09:26.17M 2015-11-02T00:09:43.946Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.954 34.105 1499.2742 00:09:26.41M 2015-11-02T00:09:44.131Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2736 00:09:26.58M 2015-11-02T00:09:44.331Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.954 34.105 1499.2740 00:09:26.77M 2015-11-02T00:09:44.536Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.953 34.105 1499.2739 00:09:26.96M 2015-11-02T00:09:44.741Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.953 34.104 1499.2734 00:09:27.18M 2015-11-02T00:09:44.946Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.953 34.105 1499.2734 00:09:27.38M 2015-11-02T00:09:45.146Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.953 34.105 1499.2738 00:09:27.58M 2015-11-02T00:09:45.358Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2733 00:09:27.78M 2015-11-02T00:09:45.551Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.954 34.105 1499.2740 00:09:28.00M 2015-11-02T00:09:45.756Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.955 34.106 1499.2755 00:09:28.20M 2015-11-02T00:09:45.962Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.955 34.106 1499.2776 00:09:28.40M 2015-11-02T00:09:46.161Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.956 34.106 1499.2789 00:09:28.60M 2015-11-02T00:09:46.366Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.956 34.105 1499.2808 00:09:28.80M 2015-11-02T00:09:46.566Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.955 34.105 1499.2794 00:09:29.02M 2015-11-02T00:09:46.771Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.954 34.104 1499.2782 00:09:29.21M 2015-11-02T00:09:46.971Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.954 34.103 1499.2777 00:09:29.41M 2015-11-02T00:09:47.176Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.953 34.103 1499.2767 00:09:29.61M 2015-11-02T00:09:47.381Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.953 34.103 1499.2758 00:09:29.81M 2015-11-02T00:09:47.581Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.953 34.103 1499.2761 00:09:30.03M 2015-11-02T00:09:47.786Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.953 34.103 1499.2758 00:09:30.23M 2015-11-02T00:09:47.991Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.953 34.104 1499.2749 00:09:30.43M 2015-11-02T00:09:48.191Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.104 1499.2756 00:09:30.63M 2015-11-02T00:09:48.411Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.955 34.105 1499.2764 00:09:30.83M 2015-11-02T00:09:48.601Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.104 1499.2761 00:09:31.06M 2015-11-02T00:09:48.846Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2759 00:09:31.25M 2015-11-02T00:09:49.006Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.953 34.104 1499.2754 00:09:31.49M 2015-11-02T00:09:49.206Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.954 34.104 1499.2750 00:09:31.64M 2015-11-02T00:09:49.406Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.104 1499.2758 00:09:31.84M 2015-11-02T00:09:49.616Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.955 34.105 1499.2775 00:09:32.06M 2015-11-02T00:09:49.816Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.956 34.106 1499.2788 00:09:32.26M 2015-11-02T00:09:50.021Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.957 34.107 1499.2798 00:09:32.46M 2015-11-02T00:09:50.221Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.957 34.106 1499.2809 00:09:32.66M 2015-11-02T00:09:50.426Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.957 34.106 1499.2811 00:09:32.85M 2015-11-02T00:09:50.626Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.957 34.107 1499.2814 00:09:33.08M 2015-11-02T00:09:50.831Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.107 1499.2814 00:09:33.27M 2015-11-02T00:09:51.031Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.959 34.108 1499.2826 00:09:33.47M 2015-11-02T00:09:51.236Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.959 34.108 1499.2830 00:09:33.67M 2015-11-02T00:09:51.441Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.959 34.108 1499.2837 00:09:33.87M 2015-11-02T00:09:51.646Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.959 34.108 1499.2847 00:09:34.09M 2015-11-02T00:09:51.846Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.959 34.108 1499.2850 00:09:34.29M 2015-11-02T00:09:52.051Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.959 34.109 1499.2842 00:09:34.49M 2015-11-02T00:09:52.251Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.959 34.108 1499.2828 00:09:34.69M 2015-11-02T00:09:52.456Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.959 34.109 1499.2827 00:09:34.89M 2015-11-02T00:09:52.656Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.958 34.108 1499.2821 00:09:35.11M 2015-11-02T00:09:52.876Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.958 34.108 1499.2815 00:09:35.30M 2015-11-02T00:09:53.066Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2802 00:09:35.52M 2015-11-02T00:09:53.266Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.957 34.107 1499.2805 00:09:35.70M 2015-11-02T00:09:53.471Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2793 00:09:35.90M 2015-11-02T00:09:53.676Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.955 34.106 1499.2777 00:09:36.12M 2015-11-02T00:09:53.921Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.954 34.105 1499.2759 00:09:36.32M 2015-11-02T00:09:54.081Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2739 00:09:36.56M 2015-11-02T00:09:54.281Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.952 34.103 1499.2733 00:09:36.72M 2015-11-02T00:09:54.486Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2720 00:09:36.91M 2015-11-02T00:09:54.691Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.950 34.101 1499.2706 00:09:37.13M 2015-11-02T00:09:54.891Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.950 34.101 1499.2705 00:09:37.33M 2015-11-02T00:09:55.096Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.949 34.100 1499.2700 00:09:37.53M 2015-11-02T00:09:55.301Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.953 34.103 1499.2739 00:09:37.73M 2015-11-02T00:09:55.501Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2745 00:09:37.93M 2015-11-02T00:09:55.706Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2743 00:09:38.15M 2015-11-02T00:09:55.906Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.954 34.105 1499.2750 00:09:38.35M 2015-11-02T00:09:56.111Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.956 34.107 1499.2759 00:09:38.55M 2015-11-02T00:09:56.316Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.957 34.108 1499.2762 00:09:38.75M 2015-11-02T00:09:56.516Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2756 00:09:38.95M 2015-11-02T00:09:56.716Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.957 34.109 1499.2759 00:09:39.16M 2015-11-02T00:09:56.921Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.957 34.108 1499.2767 00:09:39.36M 2015-11-02T00:09:57.126Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2756 00:09:39.56M 2015-11-02T00:09:57.346Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.957 34.108 1499.2755 00:09:39.76M 2015-11-02T00:09:57.531Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.957 34.106 1499.2830 00:09:40.00M 2015-11-02T00:09:57.736Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.957 34.105 1499.2837 00:09:40.18M 2015-11-02T00:09:57.936Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.956 34.105 1499.2832 00:09:40.38M 2015-11-02T00:09:58.141Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.956 34.105 1499.2827 00:09:40.58M 2015-11-02T00:09:58.346Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.956 34.105 1499.2832 00:09:40.78M 2015-11-02T00:09:58.546Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.956 34.105 1499.2826 00:09:41.98M 2015-11-02T00:09:58.759Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.956 34.105 1499.2827 00:09:41.20M 2015-11-02T00:09:58.951Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.957 34.106 1499.2828 00:09:41.39M 2015-11-02T00:09:59.151Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.957 34.106 1499.2822 00:09:41.59M 2015-11-02T00:09:59.399Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.957 34.106 1499.2809 00:09:41.79M 2015-11-02T00:09:59.562Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.963 34.113 1499.2885 00:09:42.01M 2015-11-02T00:09:59.766Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.964 34.114 1499.2880 00:09:42.21M 2015-11-02T00:09:59.966Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.964 34.115 1499.2876 00:09:42.41M