2015-11-02T00:04:00.011Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.969 34.117 1499.2976 00:03:42.42M 2015-11-02T00:04:00.201Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.969 34.117 1499.2970 00:03:42.63M 2015-11-02T00:04:00.401Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.963 34.112 1499.2899 00:03:42.82M 2015-11-02T00:04:00.606Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.962 34.111 1499.2885 00:03:43.04M 2015-11-02T00:04:00.806Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.962 34.111 1499.2885 00:03:43.24M 2015-11-02T00:04:01.011Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.962 34.111 1499.2875 00:03:43.43M 2015-11-02T00:04:01.211Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.961 34.111 1499.2860 00:03:43.63M 2015-11-02T00:04:01.416Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.961 34.111 1499.2854 00:03:43.83M 2015-11-02T00:04:01.621Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.961 34.111 1499.2845 00:03:44.05M 2015-11-02T00:04:01.821Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.964 34.114 1499.2875 00:03:44.25M 2015-11-02T00:04:02.026Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.963 34.113 1499.2854 00:03:44.45M 2015-11-02T00:04:02.226Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.961 34.112 1499.2839 00:03:44.65M 2015-11-02T00:04:02.431Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.960 34.111 1499.2831 00:03:44.85M 2015-11-02T00:04:02.636Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.956 34.107 1499.2798 00:03:45.07M 2015-11-02T00:04:02.836Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.955 34.106 1499.2789 00:03:45.27M 2015-11-02T00:04:03.041Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.955 34.105 1499.2786 00:03:45.47M 2015-11-02T00:04:03.246Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.960 34.110 1499.2845 00:03:45.67M 2015-11-02T00:04:03.446Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.961 34.110 1499.2860 00:03:45.86M 2015-11-02T00:04:03.691Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.111 1499.2886 00:03:46.08M 2015-11-02T00:04:03.856Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.962 34.112 1499.2891 00:03:46.32M 2015-11-02T00:04:04.056Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.964 34.113 1499.2904 00:03:46.48M 2015-11-02T00:04:04.256Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.965 34.113 1499.2919 00:03:46.68M 2015-11-02T00:04:04.481Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.965 34.114 1499.2935 00:03:46.88M 2015-11-02T00:04:04.666Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.115 1499.2955 00:03:47.11M 2015-11-02T00:04:04.871Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.963 34.112 1499.2924 00:03:47.30M 2015-11-02T00:04:05.071Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.963 34.112 1499.2922 00:03:47.50M 2015-11-02T00:04:05.276Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.964 34.113 1499.2924 00:03:47.69M 2015-11-02T00:04:05.476Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.964 34.113 1499.2916 00:03:47.89M 2015-11-02T00:04:05.681Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.964 34.113 1499.2909 00:03:48.11M 2015-11-02T00:04:05.881Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.964 34.114 1499.2911 00:03:48.31M 2015-11-02T00:04:06.086Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.964 34.113 1499.2909 00:03:48.51M 2015-11-02T00:04:06.291Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.964 34.113 1499.2906 00:03:48.71M 2015-11-02T00:04:06.491Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.961 34.110 1499.2865 00:03:48.91M 2015-11-02T00:04:06.696Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.960 34.110 1499.2853 00:03:49.13M 2015-11-02T00:04:06.896Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2834 00:03:49.32M 2015-11-02T00:04:07.101Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2830 00:03:49.53M 2015-11-02T00:04:07.306Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.959 34.109 1499.2828 00:03:49.72M 2015-11-02T00:04:07.511Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2831 00:03:49.92M 2015-11-02T00:04:07.711Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.951 34.102 1499.2740 00:03:50.14M 2015-11-02T00:04:07.916Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.101 1499.2721 00:03:50.34M 2015-11-02T00:04:08.116Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.103 1499.2751 00:03:50.54M 2015-11-02T00:04:08.321Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.953 34.104 1499.2758 00:03:50.74M 2015-11-02T00:04:08.521Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.954 34.104 1499.2776 00:03:50.94M 2015-11-02T00:04:08.771Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.954 34.104 1499.2782 00:03:51.16M 2015-11-02T00:04:08.946Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.956 34.106 1499.2792 00:03:51.40M 2015-11-02T00:04:09.133Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.956 34.106 1499.2795 00:03:51.57M 2015-11-02T00:04:09.338Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.947 34.096 1499.2733 00:03:51.75M 2015-11-02T00:04:09.538Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.950 34.098 1499.2764 00:03:51.95M 2015-11-02T00:04:09.742Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.951 34.100 1499.2775 00:03:52.17M 2015-11-02T00:04:09.949Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2781 00:03:52.37M 2015-11-02T00:04:10.146Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.953 34.103 1499.2791 00:03:52.57M 2015-11-02T00:04:10.354Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.955 34.104 1499.2814 00:03:52.77M 2015-11-02T00:04:10.556Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.957 34.106 1499.2832 00:03:52.97M 2015-11-02T00:04:10.756Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.958 34.107 1499.2855 00:03:53.19M 2015-11-02T00:04:10.961Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.960 34.109 1499.2870 00:03:53.39M 2015-11-02T00:04:11.161Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.959 34.108 1499.2858 00:03:53.59M 2015-11-02T00:04:11.366Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.959 34.108 1499.2849 00:03:53.78M 2015-11-02T00:04:11.566Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.959 34.109 1499.2837 00:03:54.00M 2015-11-02T00:04:11.771Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.951 34.102 1499.2743 00:03:54.20M 2015-11-02T00:04:11.976Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.953 34.104 1499.2767 00:03:54.40M 2015-11-02T00:04:12.176Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.954 34.105 1499.2762 00:03:54.60M 2015-11-02T00:04:12.381Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.952 34.104 1499.2729 00:03:54.80M 2015-11-02T00:04:12.581Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.952 34.104 1499.2719 00:03:55.02M 2015-11-02T00:04:12.787Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.951 34.103 1499.2716 00:03:55.22M 2015-11-02T00:04:12.992Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.951 34.102 1499.2715 00:03:55.41M 2015-11-02T00:04:13.192Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.950 34.101 1499.2721 00:03:55.61M 2015-11-02T00:04:13.411Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.950 34.101 1499.2732 00:03:55.81M 2015-11-02T00:04:13.597Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.098 1499.2708 00:03:56.05M 2015-11-02T00:04:13.847Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.939 34.090 1499.2605 00:03:56.23M 2015-11-02T00:04:14.007Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.938 34.089 1499.2596 00:03:56.48M 2015-11-02T00:04:14.207Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.937 34.087 1499.2588 00:03:56.63M 2015-11-02T00:04:14.411Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2579 00:03:56.83M 2015-11-02T00:04:14.611Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.936 34.086 1499.2579 00:03:57.05M 2015-11-02T00:04:14.817Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.935 34.086 1499.2581 00:03:57.25M 2015-11-02T00:04:15.017Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.935 34.085 1499.2560 00:03:57.44M 2015-11-02T00:04:15.222Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.934 34.085 1499.2562 00:03:57.64M 2015-11-02T00:04:15.427Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.935 34.085 1499.2573 00:03:57.84M 2015-11-02T00:04:15.627Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.936 34.086 1499.2582 00:03:58.06M 2015-11-02T00:04:15.832Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.936 34.086 1499.2587 00:03:58.26M 2015-11-02T00:04:16.037Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.937 34.087 1499.2587 00:03:58.46M 2015-11-02T00:04:16.237Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.938 34.088 1499.2594 00:03:58.66M 2015-11-02T00:04:16.442Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.938 34.088 1499.2596 00:03:58.86M 2015-11-02T00:04:16.642Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.937 34.088 1499.2598 00:03:59.08M 2015-11-02T00:04:16.847Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.937 34.087 1499.2582 00:03:59.28M 2015-11-02T00:04:17.047Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.937 34.087 1499.2582 00:03:59.47M 2015-11-02T00:04:17.252Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.937 34.088 1499.2587 00:03:59.67M 2015-11-02T00:04:17.457Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.937 34.088 1499.2581 00:03:59.87M 2015-11-02T00:04:17.657Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.937 34.088 1499.2563 00:04:00.09M 2015-11-02T00:04:17.877Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.936 34.087 1499.2555 00:04:00.29M 2015-11-02T00:04:18.062Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2555 00:04:00.50M 2015-11-02T00:04:18.267Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.934 34.084 1499.2549 00:04:00.69M 2015-11-02T00:04:18.467Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.932 34.083 1499.2539 00:04:00.89M 2015-11-02T00:04:18.677Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.931 34.082 1499.2527 00:04:01.10M 2015-11-02T00:04:18.922Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2520 00:04:01.31M 2015-11-02T00:04:19.082Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.081 1499.2506 00:04:01.55M 2015-11-02T00:04:19.282Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.080 1499.2495 00:04:01.70M 2015-11-02T00:04:19.487Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2455 00:04:01.90M 2015-11-02T00:04:19.718Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2448 00:04:02.12M 2015-11-02T00:04:19.892Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2444 00:04:02.32M 2015-11-02T00:04:20.097Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2439 00:04:02.52M 2015-11-02T00:04:20.297Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2474 00:04:02.72M 2015-11-02T00:04:20.502Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.926 34.077 1499.2493 00:04:02.92M 2015-11-02T00:04:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.926 34.076 1499.2494 00:04:03.14M 2015-11-02T00:04:20.907Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.925 34.076 1499.2491 00:04:03.33M 2015-11-02T00:04:21.112Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.926 34.076 1499.2500 00:04:03.53M 2015-11-02T00:04:21.312Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.926 34.076 1499.2505 00:04:03.73M 2015-11-02T00:04:21.512Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2506 00:04:03.93M 2015-11-02T00:04:21.717Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.931 34.081 1499.2568 00:04:04.15M 2015-11-02T00:04:21.922Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.931 34.081 1499.2552 00:04:04.35M 2015-11-02T00:04:22.127Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.930 34.081 1499.2538 00:04:04.55M 2015-11-02T00:04:22.347Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.931 34.081 1499.2532 00:04:04.75M 2015-11-02T00:04:22.527Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2528 00:04:04.96M 2015-11-02T00:04:22.737Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2531 00:04:05.16M 2015-11-02T00:04:22.937Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2528 00:04:05.37M 2015-11-02T00:04:23.142Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.933 34.084 1499.2537 00:04:05.56M 2015-11-02T00:04:23.342Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.932 34.084 1499.2526 00:04:05.76M 2015-11-02T00:04:23.547Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.932 34.083 1499.2529 00:04:05.96M 2015-11-02T00:04:23.747Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2526 00:04:06.18M 2015-11-02T00:04:23.997Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.082 1499.2537 00:04:06.38M 2015-11-02T00:04:24.157Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.082 1499.2528 00:04:06.62M 2015-11-02T00:04:24.357Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.935 34.086 1499.2579 00:04:06.78M 2015-11-02T00:04:24.562Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.934 34.084 1499.2563 00:04:07.98M 2015-11-02T00:04:24.762Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.933 34.083 1499.2561 00:04:07.20M 2015-11-02T00:04:24.967Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.933 34.083 1499.2562 00:04:07.39M 2015-11-02T00:04:25.167Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.933 34.083 1499.2566 00:04:07.59M 2015-11-02T00:04:25.372Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.932 34.082 1499.2562 00:04:07.79M 2015-11-02T00:04:25.577Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.927 34.076 1499.2499 00:04:08.01M 2015-11-02T00:04:25.782Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.927 34.077 1499.2491 00:04:08.21M 2015-11-02T00:04:25.998Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.926 34.076 1499.2489 00:04:08.41M 2015-11-02T00:04:26.187Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.926 34.076 1499.2482 00:04:08.61M 2015-11-02T00:04:26.387Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.925 34.075 1499.2471 00:04:08.81M 2015-11-02T00:04:26.592Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.924 34.075 1499.2457 00:04:09.02M 2015-11-02T00:04:26.812Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.924 34.074 1499.2448 00:04:09.22M 2015-11-02T00:04:26.997Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.924 34.075 1499.2449 00:04:09.44M 2015-11-02T00:04:27.202Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.925 34.075 1499.2465 00:04:09.62M 2015-11-02T00:04:27.402Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.925 34.076 1499.2471 00:04:09.82M 2015-11-02T00:04:27.607Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.926 34.076 1499.2471 00:04:10.04M 2015-11-02T00:04:27.812Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.927 34.077 1499.2480 00:04:10.24M 2015-11-02T00:04:28.012Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.927 34.078 1499.2493 00:04:10.44M 2015-11-02T00:04:28.238Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.928 34.079 1499.2504 00:04:10.64M 2015-11-02T00:04:28.417Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.929 34.080 1499.2504 00:04:10.84M 2015-11-02T00:04:28.622Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.080 1499.2510 00:04:11.05M 2015-11-02T00:04:28.827Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.929 34.080 1499.2504 00:04:11.25M 2015-11-02T00:04:29.027Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.929 34.080 1499.2499 00:04:11.45M 2015-11-02T00:04:29.227Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.080 1499.2501 00:04:11.65M 2015-11-02T00:04:29.432Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.080 1499.2501 00:04:11.85M 2015-11-02T00:04:29.632Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.930 34.081 1499.2500 00:04:12.07M 2015-11-02T00:04:29.837Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2502 00:04:12.26M 2015-11-02T00:04:30.042Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2500 00:04:12.47M 2015-11-02T00:04:30.247Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2496 00:04:12.67M 2015-11-02T00:04:30.447Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.930 34.082 1499.2502 00:04:12.87M 2015-11-02T00:04:30.652Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.930 34.081 1499.2501 00:04:13.08M 2015-11-02T00:04:30.857Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.929 34.081 1499.2493 00:04:13.28M 2015-11-02T00:04:31.057Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.929 34.080 1499.2487 00:04:13.49M 2015-11-02T00:04:31.277Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2488 00:04:13.68M 2015-11-02T00:04:31.467Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2489 00:04:13.90M 2015-11-02T00:04:31.667Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2498 00:04:14.10M 2015-11-02T00:04:31.867Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.928 34.079 1499.2504 00:04:14.30M 2015-11-02T00:04:32.072Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.929 34.080 1499.2524 00:04:14.50M 2015-11-02T00:04:32.277Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.930 34.080 1499.2527 00:04:14.70M 2015-11-02T00:04:32.477Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.930 34.081 1499.2532 00:04:14.90M 2015-11-02T00:04:32.682Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.929 34.080 1499.2526 00:04:15.12M 2015-11-02T00:04:32.887Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.928 34.079 1499.2518 00:04:15.31M 2015-11-02T00:04:33.087Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.931 34.081 1499.2556 00:04:15.51M 2015-11-02T00:04:33.292Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.931 34.080 1499.2556 00:04:15.71M 2015-11-02T00:04:33.497Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.930 34.080 1499.2539 00:04:15.91M 2015-11-02T00:04:33.692Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.929 34.079 1499.2533 00:04:16.13M 2015-11-02T00:04:33.902Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.928 34.079 1499.2522 00:04:16.33M 2015-11-02T00:04:34.102Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2535 00:04:16.53M 2015-11-02T00:04:34.307Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2528 00:04:16.73M 2015-11-02T00:04:34.512Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.929 34.080 1499.2512 00:04:16.93M 2015-11-02T00:04:34.712Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.929 34.079 1499.2513 00:04:17.15M 2015-11-02T00:04:34.917Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.929 34.079 1499.2512 00:04:17.34M 2015-11-02T00:04:35.117Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.929 34.080 1499.2515 00:04:17.54M 2015-11-02T00:04:35.322Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.923 34.074 1499.2441 00:04:17.74M 2015-11-02T00:04:35.527Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.922 34.073 1499.2439 00:04:17.94M 2015-11-02T00:04:35.747Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.922 34.073 1499.2432 00:04:18.16M 2015-11-02T00:04:35.932Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.930 34.081 1499.2522 00:04:18.38M 2015-11-02T00:04:36.132Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.932 34.082 1499.2539 00:04:18.56M 2015-11-02T00:04:36.337Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.933 34.083 1499.2554 00:04:18.76M 2015-11-02T00:04:36.538Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.934 34.084 1499.2567 00:04:18.95M 2015-11-02T00:04:36.742Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.934 34.084 1499.2581 00:04:19.17M 2015-11-02T00:04:36.947Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.936 34.085 1499.2593 00:04:19.37M 2015-11-02T00:04:37.153Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.936 34.086 1499.2593 00:04:19.57M 2015-11-02T00:04:37.353Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.936 34.086 1499.2592 00:04:19.77M 2015-11-02T00:04:37.558Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.935 34.084 1499.2577 00:04:19.97M 2015-11-02T00:04:37.758Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.934 34.084 1499.2561 00:04:20.19M 2015-11-02T00:04:37.963Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.933 34.083 1499.2543 00:04:20.39M 2015-11-02T00:04:38.164Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.084 1499.2549 00:04:20.59M 2015-11-02T00:04:38.368Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.934 34.085 1499.2562 00:04:20.79M 2015-11-02T00:04:38.568Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.085 1499.2566 00:04:21.01M 2015-11-02T00:04:38.768Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.085 1499.2565 00:04:21.20M 2015-11-02T00:04:38.978Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.086 1499.2568 00:04:21.40M 2015-11-02T00:04:39.183Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2557 00:04:21.60M 2015-11-02T00:04:39.383Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.935 34.086 1499.2550 00:04:21.80M 2015-11-02T00:04:39.588Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.934 34.085 1499.2546 00:04:22.02M 2015-11-02T00:04:39.788Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.934 34.085 1499.2535 00:04:22.22M 2015-11-02T00:04:39.993Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.932 34.084 1499.2526 00:04:22.42M 2015-11-02T00:04:40.213Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.932 34.083 1499.2538 00:04:22.62M 2015-11-02T00:04:40.398Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.082 1499.2532 00:04:22.83M 2015-11-02T00:04:40.603Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.082 1499.2528 00:04:23.04M 2015-11-02T00:04:40.803Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2517 00:04:23.24M 2015-11-02T00:04:41.008Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.930 34.082 1499.2510 00:04:23.43M 2015-11-02T00:04:41.208Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.930 34.082 1499.2515 00:04:23.63M 2015-11-02T00:04:41.413Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.930 34.081 1499.2513 00:04:23.83M 2015-11-02T00:04:41.613Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.921 34.073 1499.2408 00:04:24.05M 2015-11-02T00:04:41.823Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.920 34.072 1499.2404 00:04:24.25M 2015-11-02T00:04:42.023Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.072 1499.2400 00:04:24.45M 2015-11-02T00:04:42.223Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.072 1499.2396 00:04:24.65M 2015-11-02T00:04:42.428Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2386 00:04:24.85M 2015-11-02T00:04:42.633Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2382 00:04:25.07M 2015-11-02T00:04:42.833Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2380 00:04:25.27M 2015-11-02T00:04:43.033Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2375 00:04:25.46M 2015-11-02T00:04:43.243Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2383 00:04:25.66M 2015-11-02T00:04:43.443Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.920 34.072 1499.2391 00:04:25.86M 2015-11-02T00:04:43.648Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.921 34.073 1499.2407 00:04:26.08M 2015-11-02T00:04:43.853Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.922 34.073 1499.2415 00:04:26.28M 2015-11-02T00:04:44.053Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.922 34.073 1499.2427 00:04:26.48M 2015-11-02T00:04:44.258Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.069 1499.2390 00:04:26.68M 2015-11-02T00:04:44.463Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.917 34.068 1499.2375 00:04:26.88M 2015-11-02T00:04:44.678Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.916 34.067 1499.2367 00:04:27.10M 2015-11-02T00:04:44.863Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.916 34.066 1499.2374 00:04:27.31M 2015-11-02T00:04:45.068Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.916 34.067 1499.2384 00:04:27.49M 2015-11-02T00:04:45.273Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.929 34.078 1499.2535 00:04:27.69M 2015-11-02T00:04:45.473Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.930 34.082 1499.2499 00:04:27.89M 2015-11-02T00:04:45.678Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2517 00:04:28.11M 2015-11-02T00:04:45.878Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.934 34.085 1499.2527 00:04:28.31M 2015-11-02T00:04:46.083Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.935 34.087 1499.2542 00:04:28.51M 2015-11-02T00:04:46.288Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.936 34.088 1499.2550 00:04:28.71M 2015-11-02T00:04:46.488Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.937 34.089 1499.2545 00:04:28.91M 2015-11-02T00:04:46.693Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.937 34.090 1499.2543 00:04:29.12M 2015-11-02T00:04:46.898Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.941 34.094 1499.2584 00:04:29.32M 2015-11-02T00:04:47.098Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.943 34.095 1499.2606 00:04:29.52M 2015-11-02T00:04:47.303Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.944 34.096 1499.2620 00:04:29.72M 2015-11-02T00:04:47.503Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.947 34.099 1499.2654 00:04:29.92M 2015-11-02T00:04:47.708Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.946 34.098 1499.2653 00:04:30.14M 2015-11-02T00:04:47.913Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.947 34.099 1499.2671 00:04:30.34M 2015-11-02T00:04:48.113Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.943 34.095 1499.2632 00:04:30.54M 2015-11-02T00:04:48.313Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.942 34.093 1499.2628 00:04:30.74M 2015-11-02T00:04:48.518Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.941 34.092 1499.2623 00:04:30.94M 2015-11-02T00:04:48.723Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.941 34.092 1499.2625 00:04:31.16M 2015-11-02T00:04:48.923Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.091 1499.2623 00:04:31.35M 2015-11-02T00:04:49.143Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.939 34.090 1499.2612 00:04:31.55M 2015-11-02T00:04:49.333Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.939 34.090 1499.2612 00:04:31.77M 2015-11-02T00:04:49.533Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.090 1499.2623 00:04:31.95M 2015-11-02T00:04:49.738Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.941 34.091 1499.2632 00:04:32.17M 2015-11-02T00:04:49.943Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.942 34.091 1499.2662 00:04:32.37M 2015-11-02T00:04:50.143Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.942 34.092 1499.2662 00:04:32.57M 2015-11-02T00:04:50.348Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.941 34.092 1499.2654 00:04:32.77M 2015-11-02T00:04:50.548Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.941 34.091 1499.2655 00:04:32.97M 2015-11-02T00:04:50.753Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.091 1499.2653 00:04:33.18M 2015-11-02T00:04:50.953Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.941 34.091 1499.2653 00:04:33.38M 2015-11-02T00:04:51.158Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.941 34.090 1499.2651 00:04:33.58M 2015-11-02T00:04:51.363Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.937 34.087 1499.2623 00:04:33.78M 2015-11-02T00:04:51.563Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.938 34.087 1499.2615 00:04:34.00M 2015-11-02T00:04:51.768Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.932 34.083 1499.2552 00:04:34.20M 2015-11-02T00:04:51.968Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.933 34.083 1499.2556 00:04:34.40M 2015-11-02T00:04:52.173Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.932 34.083 1499.2551 00:04:34.60M 2015-11-02T00:04:52.378Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.932 34.083 1499.2539 00:04:34.80M 2015-11-02T00:04:52.578Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.933 34.083 1499.2548 00:04:35.02M 2015-11-02T00:04:52.783Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.932 34.085 1499.2474 00:04:35.22M 2015-11-02T00:04:52.988Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.932 34.085 1499.2473 00:04:35.41M 2015-11-02T00:04:53.188Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.933 34.086 1499.2480 00:04:35.61M 2015-11-02T00:04:53.393Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.934 34.087 1499.2499 00:04:35.81M 2015-11-02T00:04:53.613Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.938 34.091 1499.2531 00:04:36.03M 2015-11-02T00:04:53.798Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.934 34.087 1499.2473 00:04:36.25M 2015-11-02T00:04:53.998Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.933 34.087 1499.2456 00:04:36.43M 2015-11-02T00:04:54.203Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.932 34.086 1499.2444 00:04:36.63M 2015-11-02T00:04:54.408Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.932 34.086 1499.2446 00:04:36.83M 2015-11-02T00:04:54.608Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.932 34.086 1499.2456 00:04:37.04M 2015-11-02T00:04:54.813Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.933 34.086 1499.2472 00:04:37.24M 2015-11-02T00:04:55.018Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.938 34.091 1499.2533 00:04:37.44M 2015-11-02T00:04:55.218Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.939 34.091 1499.2555 00:04:37.64M 2015-11-02T00:04:55.423Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.945 34.096 1499.2631 00:04:37.84M 2015-11-02T00:04:55.623Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.945 34.097 1499.2649 00:04:38.06M 2015-11-02T00:04:55.823Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.946 34.098 1499.2657 00:04:38.26M 2015-11-02T00:04:56.033Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.947 34.098 1499.2664 00:04:38.45M 2015-11-02T00:04:56.233Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.943 34.094 1499.2625 00:04:38.66M 2015-11-02T00:04:56.438Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.941 34.093 1499.2607 00:04:38.85M 2015-11-02T00:04:56.638Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.940 34.092 1499.2594 00:04:39.07M 2015-11-02T00:04:56.878Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.939 34.091 1499.2581 00:04:39.27M 2015-11-02T00:04:57.043Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.938 34.090 1499.2570 00:04:39.47M 2015-11-02T00:04:57.248Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.088 1499.2557 00:04:39.67M 2015-11-02T00:04:57.453Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.935 34.087 1499.2546 00:04:39.87M 2015-11-02T00:04:57.653Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.934 34.086 1499.2534 00:04:40.09M 2015-11-02T00:04:57.858Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.933 34.085 1499.2521 00:04:40.29M 2015-11-02T00:04:58.078Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2507 00:04:40.49M 2015-11-02T00:04:58.263Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2489 00:04:40.70M 2015-11-02T00:04:58.463Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.931 34.083 1499.2499 00:04:40.89M 2015-11-02T00:04:58.668Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2507 00:04:41.10M 2015-11-02T00:04:58.873Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2518 00:04:41.30M 2015-11-02T00:04:59.073Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.933 34.084 1499.2538 00:04:41.50M 2015-11-02T00:04:59.278Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.934 34.085 1499.2556 00:04:41.70M 2015-11-02T00:04:59.483Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.934 34.084 1499.2552 00:04:41.90M 2015-11-02T00:04:59.688Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.933 34.084 1499.2556 00:04:42.12M 2015-11-02T00:04:59.888Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.933 34.083 1499.2544 00:04:42.32M