2015-11-02T00:03:00.098Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.935 34.086 1499.2552 00:02:42.52M 2015-11-02T00:03:00.303Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.930 34.082 1499.2505 00:02:42.72M 2015-11-02T00:03:00.508Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.929 34.080 1499.2494 00:02:42.92M 2015-11-02T00:03:00.708Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.929 34.080 1499.2484 00:02:43.14M 2015-11-02T00:03:00.913Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.928 34.079 1499.2479 00:02:43.34M 2015-11-02T00:03:01.118Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.927 34.079 1499.2477 00:02:43.54M 2015-11-02T00:03:01.318Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.927 34.079 1499.2479 00:02:43.74M 2015-11-02T00:03:01.523Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.927 34.078 1499.2469 00:02:43.93M 2015-11-02T00:03:01.723Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.927 34.078 1499.2460 00:02:44.15M 2015-11-02T00:03:01.943Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.926 34.078 1499.2445 00:02:44.35M 2015-11-02T00:03:02.128Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.926 34.078 1499.2441 00:02:44.57M 2015-11-02T00:03:02.333Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.926 34.079 1499.2440 00:02:44.75M 2015-11-02T00:03:02.538Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.932 34.084 1499.2512 00:02:44.95M 2015-11-02T00:03:02.738Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.933 34.084 1499.2527 00:02:45.17M 2015-11-02T00:03:02.938Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.932 34.083 1499.2520 00:02:45.37M 2015-11-02T00:03:03.144Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2518 00:02:45.56M 2015-11-02T00:03:03.349Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.931 34.082 1499.2517 00:02:45.76M 2015-11-02T00:03:03.549Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.930 34.081 1499.2517 00:02:45.96M 2015-11-02T00:03:03.753Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.930 34.081 1499.2524 00:02:46.18M 2015-11-02T00:03:03.954Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.080 1499.2545 00:02:46.38M 2015-11-02T00:03:04.159Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.080 1499.2551 00:02:46.58M 2015-11-02T00:03:04.364Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.080 1499.2549 00:02:46.78M 2015-11-02T00:03:04.569Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2545 00:02:47.00M 2015-11-02T00:03:04.769Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.930 34.080 1499.2543 00:02:47.20M 2015-11-02T00:03:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.929 34.079 1499.2543 00:02:47.40M 2015-11-02T00:03:05.174Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.932 34.082 1499.2577 00:02:47.59M 2015-11-02T00:03:05.378Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.082 1499.2587 00:02:47.79M 2015-11-02T00:03:05.579Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.083 1499.2587 00:02:48.01M 2015-11-02T00:03:05.784Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.083 1499.2588 00:02:48.21M 2015-11-02T00:03:05.989Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2577 00:02:48.41M 2015-11-02T00:03:06.194Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2577 00:02:48.61M 2015-11-02T00:03:06.409Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2577 00:02:48.81M 2015-11-02T00:03:06.599Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2581 00:02:49.04M 2015-11-02T00:03:06.799Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.084 1499.2572 00:02:49.23M 2015-11-02T00:03:07.004Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.933 34.084 1499.2555 00:02:49.43M 2015-11-02T00:03:07.209Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.933 34.084 1499.2544 00:02:49.63M 2015-11-02T00:03:07.409Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.933 34.084 1499.2535 00:02:49.82M 2015-11-02T00:03:07.609Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.933 34.085 1499.2537 00:02:50.04M 2015-11-02T00:03:07.814Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.933 34.084 1499.2529 00:02:50.24M 2015-11-02T00:03:08.019Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.932 34.084 1499.2526 00:02:50.44M 2015-11-02T00:03:08.219Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.083 1499.2521 00:02:50.64M 2015-11-02T00:03:08.424Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.082 1499.2515 00:02:50.84M 2015-11-02T00:03:08.624Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.081 1499.2512 00:02:51.06M 2015-11-02T00:03:08.829Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.929 34.080 1499.2509 00:02:51.26M 2015-11-02T00:03:09.040Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.929 34.079 1499.2509 00:02:51.45M 2015-11-02T00:03:09.240Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.928 34.078 1499.2501 00:02:51.65M 2015-11-02T00:03:09.440Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.930 34.080 1499.2522 00:02:51.85M 2015-11-02T00:03:09.644Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.930 34.080 1499.2523 00:02:52.07M 2015-11-02T00:03:09.844Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.931 34.081 1499.2528 00:02:52.27M 2015-11-02T00:03:10.049Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.936 34.086 1499.2596 00:02:52.47M 2015-11-02T00:03:10.254Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.931 34.081 1499.2537 00:02:52.67M 2015-11-02T00:03:10.454Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.930 34.080 1499.2528 00:02:52.87M 2015-11-02T00:03:10.659Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.929 34.079 1499.2523 00:02:53.09M 2015-11-02T00:03:10.879Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.928 34.078 1499.2515 00:02:53.29M 2015-11-02T00:03:11.064Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.930 34.080 1499.2538 00:02:53.50M 2015-11-02T00:03:11.264Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.931 34.080 1499.2537 00:02:53.68M 2015-11-02T00:03:11.469Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.931 34.081 1499.2543 00:02:53.88M 2015-11-02T00:03:11.674Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.932 34.081 1499.2548 00:02:54.10M 2015-11-02T00:03:11.880Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.932 34.082 1499.2552 00:02:54.30M 2015-11-02T00:03:12.080Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.932 34.082 1499.2560 00:02:54.50M 2015-11-02T00:03:12.284Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.937 34.087 1499.2609 00:02:54.70M 2015-11-02T00:03:12.484Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.938 34.088 1499.2614 00:02:54.90M 2015-11-02T00:03:12.689Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.936 34.087 1499.2589 00:02:55.12M 2015-11-02T00:03:12.889Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.936 34.087 1499.2592 00:02:55.32M 2015-11-02T00:03:13.094Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.937 34.087 1499.2596 00:02:55.51M 2015-11-02T00:03:13.299Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.938 34.088 1499.2610 00:02:55.71M 2015-11-02T00:03:13.504Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.938 34.088 1499.2611 00:02:55.91M 2015-11-02T00:03:13.704Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.939 34.089 1499.2618 00:02:56.13M 2015-11-02T00:03:13.904Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2614 00:02:56.33M 2015-11-02T00:03:14.109Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.088 1499.2615 00:02:56.53M 2015-11-02T00:03:14.309Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.088 1499.2621 00:02:56.73M 2015-11-02T00:03:14.514Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.939 34.089 1499.2628 00:02:56.93M 2015-11-02T00:03:14.720Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.089 1499.2637 00:02:57.14M 2015-11-02T00:03:14.924Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.090 1499.2638 00:02:57.35M 2015-11-02T00:03:15.124Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.089 1499.2635 00:02:57.55M 2015-11-02T00:03:15.344Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.938 34.088 1499.2617 00:02:57.74M 2015-11-02T00:03:15.529Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.088 1499.2617 00:02:57.96M 2015-11-02T00:03:15.734Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.082 1499.2540 00:02:58.16M 2015-11-02T00:03:15.934Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.930 34.080 1499.2521 00:02:58.36M 2015-11-02T00:03:16.139Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.929 34.080 1499.2513 00:02:58.56M 2015-11-02T00:03:16.344Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.079 1499.2496 00:02:58.76M 2015-11-02T00:03:16.549Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2533 00:02:58.96M 2015-11-02T00:03:16.749Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.082 1499.2537 00:02:59.18M 2015-11-02T00:03:16.954Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.082 1499.2542 00:02:59.38M 2015-11-02T00:03:17.154Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.937 34.088 1499.2604 00:02:59.58M 2015-11-02T00:03:17.361Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.938 34.088 1499.2611 00:02:59.77M 2015-11-02T00:03:17.561Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2612 00:02:59.97M 2015-11-02T00:03:17.764Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2609 00:03:00.19M 2015-11-02T00:03:17.969Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.936 34.086 1499.2612 00:03:00.39M 2015-11-02T00:03:18.169Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.086 1499.2603 00:03:00.59M 2015-11-02T00:03:18.374Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.935 34.085 1499.2595 00:03:00.79M 2015-11-02T00:03:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2587 00:03:01.01M 2015-11-02T00:03:18.779Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.933 34.083 1499.2572 00:03:01.21M 2015-11-02T00:03:18.984Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.932 34.082 1499.2567 00:03:01.41M 2015-11-02T00:03:19.184Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.932 34.082 1499.2560 00:03:01.61M 2015-11-02T00:03:19.389Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.931 34.081 1499.2552 00:03:01.81M 2015-11-02T00:03:19.589Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.931 34.081 1499.2562 00:03:02.02M 2015-11-02T00:03:19.809Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.926 34.076 1499.2505 00:03:02.22M 2015-11-02T00:03:19.999Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.927 34.077 1499.2499 00:03:02.44M 2015-11-02T00:03:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.928 34.078 1499.2511 00:03:02.62M 2015-11-02T00:03:20.404Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.930 34.080 1499.2529 00:03:02.82M 2015-11-02T00:03:20.604Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.081 1499.2528 00:03:03.04M 2015-11-02T00:03:20.809Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.081 1499.2527 00:03:03.24M 2015-11-02T00:03:21.014Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2483 00:03:03.44M 2015-11-02T00:03:21.214Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2488 00:03:03.64M 2015-11-02T00:03:21.419Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2478 00:03:03.84M 2015-11-02T00:03:21.624Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2480 00:03:04.05M 2015-11-02T00:03:21.824Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.925 34.076 1499.2467 00:03:04.25M 2015-11-02T00:03:22.029Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.924 34.075 1499.2449 00:03:04.45M 2015-11-02T00:03:22.229Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.923 34.074 1499.2427 00:03:04.65M 2015-11-02T00:03:22.434Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.922 34.073 1499.2407 00:03:04.85M 2015-11-02T00:03:22.640Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.921 34.073 1499.2401 00:03:05.07M 2015-11-02T00:03:22.840Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.921 34.073 1499.2408 00:03:05.27M 2015-11-02T00:03:23.090Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.072 1499.2402 00:03:05.47M 2015-11-02T00:03:23.244Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.920 34.071 1499.2391 00:03:05.71M 2015-11-02T00:03:23.449Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.920 34.071 1499.2404 00:03:05.86M 2015-11-02T00:03:23.649Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.919 34.071 1499.2400 00:03:06.08M 2015-11-02T00:03:23.854Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.919 34.070 1499.2389 00:03:06.28M 2015-11-02T00:03:24.059Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.918 34.069 1499.2383 00:03:06.48M 2015-11-02T00:03:24.280Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.918 34.069 1499.2375 00:03:06.68M 2015-11-02T00:03:24.464Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.917 34.068 1499.2371 00:03:06.90M 2015-11-02T00:03:24.678Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.918 34.069 1499.2374 00:03:07.10M 2015-11-02T00:03:24.874Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.921 34.072 1499.2417 00:03:07.30M 2015-11-02T00:03:25.074Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.908 34.060 1499.2271 00:03:07.50M 2015-11-02T00:03:25.274Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.908 34.060 1499.2278 00:03:07.69M 2015-11-02T00:03:25.480Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.909 34.061 1499.2288 00:03:07.89M 2015-11-02T00:03:25.685Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.910 34.062 1499.2284 00:03:08.11M 2015-11-02T00:03:25.885Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.911 34.063 1499.2289 00:03:08.31M 2015-11-02T00:03:26.090Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.910 34.062 1499.2264 00:03:08.51M 2015-11-02T00:03:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.910 34.062 1499.2266 00:03:08.71M 2015-11-02T00:03:26.490Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.911 34.063 1499.2274 00:03:08.91M 2015-11-02T00:03:26.699Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.911 34.064 1499.2289 00:03:09.12M 2015-11-02T00:03:26.899Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.912 34.064 1499.2301 00:03:09.33M 2015-11-02T00:03:27.105Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2305 00:03:09.52M 2015-11-02T00:03:27.305Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.066 1499.2317 00:03:09.73M 2015-11-02T00:03:27.509Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.906 34.059 1499.2225 00:03:09.92M 2015-11-02T00:03:27.715Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2216 00:03:10.14M 2015-11-02T00:03:27.915Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.904 34.057 1499.2205 00:03:10.34M 2015-11-02T00:03:28.198Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.904 34.057 1499.2205 00:03:10.54M 2015-11-02T00:03:28.325Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.903 34.056 1499.2200 00:03:10.78M 2015-11-02T00:03:28.525Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.896 34.049 1499.2118 00:03:10.94M 2015-11-02T00:03:28.745Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.048 1499.2129 00:03:11.16M 2015-11-02T00:03:28.930Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.902 34.053 1499.2206 00:03:11.37M 2015-11-02T00:03:29.135Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.903 34.055 1499.2223 00:03:11.55M 2015-11-02T00:03:29.340Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.904 34.056 1499.2242 00:03:11.76M 2015-11-02T00:03:29.540Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.905 34.057 1499.2252 00:03:11.95M 2015-11-02T00:03:29.745Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.907 34.059 1499.2262 00:03:12.17M 2015-11-02T00:03:29.950Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.908 34.060 1499.2283 00:03:12.37M 2015-11-02T00:03:30.150Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2289 00:03:12.57M 2015-11-02T00:03:30.355Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2290 00:03:12.77M 2015-11-02T00:03:30.555Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2317 00:03:12.97M 2015-11-02T00:03:30.761Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.912 34.064 1499.2323 00:03:13.19M 2015-11-02T00:03:30.961Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.909 34.061 1499.2280 00:03:13.39M 2015-11-02T00:03:31.165Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.910 34.062 1499.2291 00:03:13.59M 2015-11-02T00:03:31.370Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.910 34.063 1499.2289 00:03:13.78M 2015-11-02T00:03:31.570Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.911 34.063 1499.2300 00:03:14.00M 2015-11-02T00:03:31.775Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.912 34.065 1499.2310 00:03:14.20M 2015-11-02T00:03:31.975Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.913 34.066 1499.2319 00:03:14.40M 2015-11-02T00:03:32.180Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.924 34.076 1499.2437 00:03:14.60M 2015-11-02T00:03:32.385Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.925 34.076 1499.2448 00:03:14.80M 2015-11-02T00:03:32.585Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.925 34.077 1499.2455 00:03:15.02M 2015-11-02T00:03:32.790Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.926 34.077 1499.2458 00:03:15.22M 2015-11-02T00:03:32.990Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.926 34.078 1499.2460 00:03:15.42M 2015-11-02T00:03:33.210Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.927 34.079 1499.2468 00:03:15.61M 2015-11-02T00:03:33.395Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.927 34.079 1499.2471 00:03:15.83M 2015-11-02T00:03:33.600Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.927 34.078 1499.2473 00:03:16.03M 2015-11-02T00:03:33.805Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.925 34.077 1499.2458 00:03:16.23M 2015-11-02T00:03:34.005Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.922 34.074 1499.2423 00:03:16.43M 2015-11-02T00:03:34.210Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.922 34.074 1499.2422 00:03:16.63M 2015-11-02T00:03:34.415Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.922 34.074 1499.2418 00:03:16.83M 2015-11-02T00:03:34.615Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.922 34.074 1499.2407 00:03:17.05M 2015-11-02T00:03:34.820Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.922 34.074 1499.2402 00:03:17.25M 2015-11-02T00:03:35.025Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2401 00:03:17.44M 2015-11-02T00:03:35.225Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.922 34.074 1499.2395 00:03:17.65M 2015-11-02T00:03:35.425Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.922 34.075 1499.2395 00:03:17.84M 2015-11-02T00:03:35.630Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.929 34.081 1499.2480 00:03:18.06M 2015-11-02T00:03:35.835Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.931 34.082 1499.2502 00:03:18.26M 2015-11-02T00:03:36.040Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.932 34.083 1499.2533 00:03:18.46M 2015-11-02T00:03:36.240Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.937 34.087 1499.2585 00:03:18.66M 2015-11-02T00:03:36.445Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.936 34.087 1499.2578 00:03:18.86M 2015-11-02T00:03:36.645Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.936 34.086 1499.2563 00:03:19.08M 2015-11-02T00:03:36.850Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.086 1499.2555 00:03:19.28M 2015-11-02T00:03:37.050Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.086 1499.2554 00:03:19.47M 2015-11-02T00:03:37.255Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.085 1499.2557 00:03:19.67M 2015-11-02T00:03:37.460Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.935 34.085 1499.2555 00:03:19.87M 2015-11-02T00:03:37.675Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.935 34.085 1499.2562 00:03:20.09M 2015-11-02T00:03:37.865Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.935 34.085 1499.2570 00:03:20.31M 2015-11-02T00:03:38.070Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2548 00:03:20.49M 2015-11-02T00:03:38.315Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2550 00:03:20.69M 2015-11-02T00:03:38.475Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2551 00:03:20.93M 2015-11-02T00:03:38.675Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.932 34.083 1499.2543 00:03:21.11M 2015-11-02T00:03:38.880Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.937 34.087 1499.2593 00:03:21.31M 2015-11-02T00:03:39.080Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.938 34.088 1499.2590 00:03:21.51M 2015-11-02T00:03:39.285Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.938 34.089 1499.2598 00:03:21.70M 2015-11-02T00:03:39.490Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.939 34.090 1499.2611 00:03:21.91M 2015-11-02T00:03:39.690Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.940 34.090 1499.2620 00:03:22.12M 2015-11-02T00:03:39.895Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.091 1499.2631 00:03:22.32M 2015-11-02T00:03:40.095Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.940 34.090 1499.2629 00:03:22.52M 2015-11-02T00:03:40.300Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.940 34.090 1499.2621 00:03:22.72M 2015-11-02T00:03:40.500Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.938 34.089 1499.2616 00:03:22.92M 2015-11-02T00:03:40.710Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.937 34.088 1499.2595 00:03:23.13M 2015-11-02T00:03:40.910Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.935 34.086 1499.2578 00:03:23.34M 2015-11-02T00:03:41.110Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2563 00:03:23.54M 2015-11-02T00:03:41.315Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.934 34.085 1499.2554 00:03:23.73M 2015-11-02T00:03:41.520Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.932 34.084 1499.2538 00:03:23.93M 2015-11-02T00:03:41.720Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.933 34.084 1499.2529 00:03:24.15M 2015-11-02T00:03:41.925Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2556 00:03:24.35M 2015-11-02T00:03:42.145Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.935 34.086 1499.2587 00:03:24.55M 2015-11-02T00:03:42.330Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.935 34.086 1499.2584 00:03:24.76M 2015-11-02T00:03:42.535Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2566 00:03:24.95M 2015-11-02T00:03:42.735Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.934 34.084 1499.2570 00:03:25.17M 2015-11-02T00:03:42.940Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.934 34.085 1499.2574 00:03:25.37M 2015-11-02T00:03:43.145Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2572 00:03:25.57M 2015-11-02T00:03:43.345Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.086 1499.2589 00:03:25.76M 2015-11-02T00:03:43.550Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.085 1499.2589 00:03:25.96M 2015-11-02T00:03:43.755Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.085 1499.2589 00:03:26.18M 2015-11-02T00:03:43.955Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.085 1499.2594 00:03:26.38M 2015-11-02T00:03:44.155Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2592 00:03:26.58M 2015-11-02T00:03:44.361Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.934 34.084 1499.2594 00:03:26.78M 2015-11-02T00:03:44.565Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2616 00:03:27.98M 2015-11-02T00:03:44.765Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.938 34.089 1499.2617 00:03:27.20M 2015-11-02T00:03:44.970Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.938 34.089 1499.2606 00:03:27.40M 2015-11-02T00:03:45.175Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.938 34.089 1499.2598 00:03:27.59M 2015-11-02T00:03:45.375Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.938 34.089 1499.2599 00:03:27.79M 2015-11-02T00:03:45.580Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.938 34.089 1499.2581 00:03:28.01M 2015-11-02T00:03:45.785Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.089 1499.2579 00:03:28.21M 2015-11-02T00:03:45.985Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.939 34.090 1499.2578 00:03:28.41M 2015-11-02T00:03:46.190Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.939 34.091 1499.2593 00:03:28.61M 2015-11-02T00:03:46.390Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.940 34.091 1499.2595 00:03:28.81M 2015-11-02T00:03:46.610Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.091 1499.2611 00:03:29.03M 2015-11-02T00:03:46.800Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.091 1499.2618 00:03:29.24M 2015-11-02T00:03:47.000Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.940 34.091 1499.2618 00:03:29.43M 2015-11-02T00:03:47.206Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.939 34.090 1499.2615 00:03:29.63M 2015-11-02T00:03:47.405Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.089 1499.2599 00:03:29.82M 2015-11-02T00:03:47.610Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.938 34.089 1499.2599 00:03:30.04M 2015-11-02T00:03:47.815Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.088 1499.2596 00:03:30.24M 2015-11-02T00:03:48.015Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.937 34.088 1499.2589 00:03:30.44M 2015-11-02T00:03:48.221Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.937 34.088 1499.2600 00:03:30.64M 2015-11-02T00:03:48.465Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.937 34.087 1499.2594 00:03:30.84M 2015-11-02T00:03:48.625Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.935 34.085 1499.2576 00:03:31.10M 2015-11-02T00:03:48.830Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.936 34.086 1499.2593 00:03:31.25M 2015-11-02T00:03:49.030Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.937 34.087 1499.2603 00:03:31.46M 2015-11-02T00:03:49.235Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.937 34.088 1499.2600 00:03:31.65M 2015-11-02T00:03:49.436Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.938 34.089 1499.2592 00:03:31.85M 2015-11-02T00:03:49.640Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.938 34.089 1499.2589 00:03:32.07M 2015-11-02T00:03:49.840Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.940 34.091 1499.2598 00:03:32.27M 2015-11-02T00:03:50.046Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.939 34.091 1499.2599 00:03:32.47M 2015-11-02T00:03:50.246Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.939 34.090 1499.2589 00:03:32.67M 2015-11-02T00:03:50.456Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.937 34.089 1499.2573 00:03:32.87M 2015-11-02T00:03:50.655Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.937 34.088 1499.2577 00:03:33.09M 2015-11-02T00:03:50.856Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.935 34.087 1499.2551 00:03:33.29M 2015-11-02T00:03:51.081Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.934 34.086 1499.2538 00:03:33.48M 2015-11-02T00:03:51.266Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2502 00:03:33.70M 2015-11-02T00:03:51.466Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.081 1499.2496 00:03:33.88M 2015-11-02T00:03:51.670Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.080 1499.2498 00:03:34.10M 2015-11-02T00:03:51.878Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.929 34.080 1499.2505 00:03:34.30M 2015-11-02T00:03:52.076Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.081 1499.2523 00:03:34.50M 2015-11-02T00:03:52.281Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.931 34.081 1499.2546 00:03:34.70M 2015-11-02T00:03:52.481Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.097 1499.2753 00:03:34.90M 2015-11-02T00:03:52.686Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.950 34.098 1499.2782 00:03:35.12M 2015-11-02T00:03:52.891Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.952 34.100 1499.2809 00:03:35.32M 2015-11-02T00:03:53.118Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.954 34.102 1499.2844 00:03:35.52M 2015-11-02T00:03:53.291Z|I-OCEAN7-304-XXXX| 26.36 12.920 39.951 34.099 1499.2816 00:03:35.71M 2015-11-02T00:03:53.546Z|I-OCEAN7-304-XXXX| 26.36 12.920 39.950 34.098 1499.2808 00:03:35.91M 2015-11-02T00:03:53.701Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.953 34.101 1499.2833 00:03:36.18M 2015-11-02T00:03:53.906Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.954 34.101 1499.2836 00:03:36.33M 2015-11-02T00:03:54.106Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.954 34.102 1499.2847 00:03:36.53M 2015-11-02T00:03:54.306Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.102 1499.2858 00:03:36.73M 2015-11-02T00:03:54.511Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.103 1499.2864 00:03:36.93M 2015-11-02T00:03:54.716Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.956 34.103 1499.2860 00:03:37.15M 2015-11-02T00:03:54.916Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.103 1499.2854 00:03:37.34M 2015-11-02T00:03:55.121Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.103 1499.2842 00:03:37.54M 2015-11-02T00:03:55.326Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.102 1499.2816 00:03:37.74M 2015-11-02T00:03:55.546Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.952 34.101 1499.2787 00:03:37.94M 2015-11-02T00:03:55.731Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.100 1499.2759 00:03:38.18M 2015-11-02T00:03:55.931Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2703 00:03:38.36M 2015-11-02T00:03:56.158Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.945 34.096 1499.2687 00:03:38.56M 2015-11-02T00:03:56.341Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.946 34.096 1499.2683 00:03:38.76M 2015-11-02T00:03:56.546Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.946 34.097 1499.2689 00:03:38.96M 2015-11-02T00:03:56.758Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.947 34.098 1499.2697 00:03:39.18M 2015-11-02T00:03:56.951Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.947 34.098 1499.2700 00:03:39.38M 2015-11-02T00:03:57.151Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.098 1499.2704 00:03:39.58M 2015-11-02T00:03:57.356Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.948 34.098 1499.2706 00:03:39.77M 2015-11-02T00:03:57.561Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.948 34.098 1499.2697 00:03:39.97M 2015-11-02T00:03:57.761Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.959 34.109 1499.2810 00:03:40.19M 2015-11-02T00:03:57.966Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.960 34.110 1499.2838 00:03:40.39M 2015-11-02T00:03:58.166Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.962 34.111 1499.2856 00:03:40.59M 2015-11-02T00:03:58.371Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2885 00:03:40.79M 2015-11-02T00:03:58.571Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.965 34.113 1499.2919 00:03:41.01M 2015-11-02T00:03:58.776Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.966 34.114 1499.2939 00:03:41.20M 2015-11-02T00:03:58.981Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.967 34.115 1499.2954 00:03:41.40M 2015-11-02T00:03:59.181Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.968 34.115 1499.2971 00:03:41.60M 2015-11-02T00:03:59.386Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.968 34.116 1499.2977 00:03:41.80M 2015-11-02T00:03:59.591Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.968 34.116 1499.2976 00:03:42.02M 2015-11-02T00:03:59.791Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.969 34.116 1499.2974 00:03:42.22M