2015-11-02T00:01:00.088Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.938 34.087 1499.2654 00:00:42.51M 2015-11-02T00:01:00.293Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.943 34.091 1499.2703 00:00:42.71M 2015-11-02T00:01:00.498Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.943 34.091 1499.2703 00:00:42.90M 2015-11-02T00:01:00.698Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.942 34.090 1499.2687 00:00:43.12M 2015-11-02T00:01:00.903Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.940 34.089 1499.2653 00:00:43.32M 2015-11-02T00:01:01.108Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.939 34.088 1499.2637 00:00:43.52M 2015-11-02T00:01:01.323Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.940 34.089 1499.2642 00:00:43.72M 2015-11-02T00:01:01.508Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.940 34.089 1499.2648 00:00:43.94M 2015-11-02T00:01:01.713Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.940 34.090 1499.2649 00:00:44.14M 2015-11-02T00:01:01.918Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.941 34.090 1499.2655 00:00:44.34M 2015-11-02T00:01:02.118Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.942 34.091 1499.2673 00:00:44.54M 2015-11-02T00:01:02.323Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.943 34.092 1499.2681 00:00:44.73M 2015-11-02T00:01:02.528Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.944 34.093 1499.2697 00:00:44.93M 2015-11-02T00:01:02.733Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.944 34.094 1499.2695 00:00:45.15M 2015-11-02T00:01:02.933Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.945 34.094 1499.2693 00:00:45.35M 2015-11-02T00:01:03.138Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.944 34.094 1499.2684 00:00:45.55M 2015-11-02T00:01:03.338Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.944 34.095 1499.2678 00:00:45.75M 2015-11-02T00:01:03.543Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.945 34.095 1499.2683 00:00:45.95M 2015-11-02T00:01:03.744Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.945 34.095 1499.2694 00:00:46.17M 2015-11-02T00:01:03.948Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.942 34.092 1499.2653 00:00:46.37M 2015-11-02T00:01:04.148Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.941 34.091 1499.2657 00:00:46.57M 2015-11-02T00:01:04.353Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.941 34.091 1499.2651 00:00:46.76M 2015-11-02T00:01:04.559Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2651 00:00:46.97M 2015-11-02T00:01:04.763Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.090 1499.2648 00:00:47.18M 2015-11-02T00:01:04.964Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.090 1499.2631 00:00:47.38M 2015-11-02T00:01:05.163Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.939 34.090 1499.2617 00:00:47.58M 2015-11-02T00:01:05.368Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2607 00:00:47.78M 2015-11-02T00:01:05.573Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.938 34.089 1499.2614 00:00:48.00M 2015-11-02T00:01:05.794Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.938 34.089 1499.2611 00:00:48.20M 2015-11-02T00:01:05.978Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.939 34.089 1499.2618 00:00:48.41M 2015-11-02T00:01:06.183Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.939 34.089 1499.2634 00:00:48.60M 2015-11-02T00:01:06.383Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2640 00:00:48.80M 2015-11-02T00:01:06.799Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2649 00:00:49.01M 2015-11-02T00:01:06.799Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.940 34.090 1499.2645 00:00:49.30M 2015-11-02T00:01:07.004Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.940 34.089 1499.2645 00:00:49.42M 2015-11-02T00:01:07.204Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.939 34.089 1499.2643 00:00:49.62M 2015-11-02T00:01:07.404Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.089 1499.2649 00:00:49.82M 2015-11-02T00:01:07.614Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.939 34.088 1499.2656 00:00:50.03M 2015-11-02T00:01:07.814Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.940 34.088 1499.2664 00:00:50.24M 2015-11-02T00:01:08.014Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.933 34.082 1499.2600 00:00:50.44M 2015-11-02T00:01:08.219Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.933 34.082 1499.2595 00:00:50.63M 2015-11-02T00:01:08.424Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.932 34.081 1499.2592 00:00:50.83M 2015-11-02T00:01:08.624Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.932 34.081 1499.2589 00:00:51.05M 2015-11-02T00:01:08.829Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.927 34.076 1499.2517 00:00:51.25M 2015-11-02T00:01:09.034Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.927 34.076 1499.2517 00:00:51.45M 2015-11-02T00:01:09.284Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.926 34.076 1499.2513 00:00:51.65M 2015-11-02T00:01:09.440Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.926 34.076 1499.2523 00:00:51.89M 2015-11-02T00:01:09.640Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.927 34.076 1499.2524 00:00:52.07M 2015-11-02T00:01:09.844Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.935 34.084 1499.2633 00:00:52.27M 2015-11-02T00:01:10.044Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.089 1499.2570 00:00:52.47M 2015-11-02T00:01:10.264Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.089 1499.2577 00:00:52.66M 2015-11-02T00:01:10.454Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2583 00:00:52.88M 2015-11-02T00:01:10.659Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.938 34.090 1499.2585 00:00:53.08M 2015-11-02T00:01:10.859Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.090 1499.2576 00:00:53.28M 2015-11-02T00:01:11.064Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2568 00:00:53.48M 2015-11-02T00:01:11.269Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.934 34.087 1499.2531 00:00:53.68M 2015-11-02T00:01:11.469Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.931 34.083 1499.2491 00:00:53.88M 2015-11-02T00:01:11.674Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.930 34.082 1499.2491 00:00:54.10M 2015-11-02T00:01:11.874Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.929 34.080 1499.2479 00:00:54.30M 2015-11-02T00:01:12.079Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.079 1499.2474 00:00:54.49M 2015-11-02T00:01:12.279Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2469 00:00:54.69M 2015-11-02T00:01:12.484Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.078 1499.2488 00:00:54.89M 2015-11-02T00:01:12.689Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.927 34.078 1499.2495 00:00:55.11M 2015-11-02T00:01:12.889Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2606 00:00:55.31M 2015-11-02T00:01:13.094Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.935 34.085 1499.2585 00:00:55.51M 2015-11-02T00:01:13.299Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.934 34.084 1499.2570 00:00:55.71M 2015-11-02T00:01:13.499Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.933 34.083 1499.2566 00:00:55.91M 2015-11-02T00:01:13.704Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.934 34.084 1499.2583 00:00:56.13M 2015-11-02T00:01:13.904Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.935 34.085 1499.2598 00:00:56.33M 2015-11-02T00:01:14.118Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2606 00:00:56.52M 2015-11-02T00:01:14.361Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2595 00:00:56.72M 2015-11-02T00:01:14.514Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.085 1499.2596 00:00:56.97M 2015-11-02T00:01:14.734Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.935 34.085 1499.2593 00:00:57.14M 2015-11-02T00:01:14.920Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.086 1499.2592 00:00:57.36M 2015-11-02T00:01:15.124Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2592 00:00:57.54M 2015-11-02T00:01:15.329Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2583 00:00:57.74M 2015-11-02T00:01:15.534Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.934 34.084 1499.2577 00:00:57.94M 2015-11-02T00:01:15.734Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.933 34.083 1499.2571 00:00:58.16M 2015-11-02T00:01:15.934Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.934 34.083 1499.2589 00:00:58.36M 2015-11-02T00:01:16.139Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.931 34.081 1499.2570 00:00:58.55M 2015-11-02T00:01:16.344Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.935 34.085 1499.2603 00:00:58.76M 2015-11-02T00:01:16.539Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.936 34.085 1499.2609 00:00:58.95M 2015-11-02T00:01:16.744Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2606 00:00:59.17M 2015-11-02T00:01:16.949Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.085 1499.2606 00:00:59.37M 2015-11-02T00:01:17.149Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.935 34.084 1499.2609 00:00:59.57M 2015-11-02T00:01:17.354Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.934 34.083 1499.2596 00:00:59.77M 2015-11-02T00:01:17.561Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.933 34.083 1499.2585 00:00:59.97M 2015-11-02T00:01:17.764Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.932 34.082 1499.2581 00:01:00.19M 2015-11-02T00:01:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.931 34.080 1499.2577 00:01:00.39M 2015-11-02T00:01:18.169Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.935 34.085 1499.2617 00:01:00.59M 2015-11-02T00:01:18.374Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.936 34.085 1499.2618 00:01:00.78M 2015-11-02T00:01:18.574Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.081 1499.2570 00:01:01.00M 2015-11-02T00:01:18.779Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.081 1499.2543 00:01:01.20M 2015-11-02T00:01:18.979Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.930 34.080 1499.2534 00:01:01.40M 2015-11-02T00:01:19.199Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.929 34.079 1499.2524 00:01:01.60M 2015-11-02T00:01:19.434Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.927 34.077 1499.2512 00:01:01.81M 2015-11-02T00:01:19.589Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.929 34.079 1499.2528 00:01:02.06M 2015-11-02T00:01:19.789Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.929 34.080 1499.2526 00:01:02.22M 2015-11-02T00:01:19.999Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.930 34.081 1499.2528 00:01:02.41M 2015-11-02T00:01:20.199Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2521 00:01:02.61M 2015-11-02T00:01:20.404Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2518 00:01:02.81M 2015-11-02T00:01:20.604Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.931 34.082 1499.2529 00:01:03.03M 2015-11-02T00:01:20.809Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.079 1499.2484 00:01:03.23M 2015-11-02T00:01:21.009Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.928 34.080 1499.2487 00:01:03.43M 2015-11-02T00:01:21.238Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.930 34.081 1499.2502 00:01:03.63M 2015-11-02T00:01:21.419Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2510 00:01:03.83M 2015-11-02T00:01:21.619Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.933 34.085 1499.2520 00:01:04.05M 2015-11-02T00:01:21.824Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.935 34.086 1499.2538 00:01:04.24M 2015-11-02T00:01:22.024Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.936 34.088 1499.2554 00:01:04.44M 2015-11-02T00:01:22.229Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.937 34.089 1499.2565 00:01:04.64M 2015-11-02T00:01:22.429Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2579 00:01:04.84M 2015-11-02T00:01:22.634Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2576 00:01:05.06M 2015-11-02T00:01:22.840Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.938 34.090 1499.2565 00:01:05.26M 2015-11-02T00:01:23.040Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.938 34.090 1499.2568 00:01:05.46M 2015-11-02T00:01:23.244Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.939 34.091 1499.2587 00:01:05.66M 2015-11-02T00:01:23.449Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.085 1499.2522 00:01:05.86M 2015-11-02T00:01:23.669Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.933 34.084 1499.2515 00:01:06.08M 2015-11-02T00:01:23.854Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.932 34.084 1499.2507 00:01:06.29M 2015-11-02T00:01:24.054Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.932 34.084 1499.2507 00:01:06.47M 2015-11-02T00:01:24.259Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.932 34.083 1499.2512 00:01:06.67M 2015-11-02T00:01:24.478Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.082 1499.2509 00:01:06.87M 2015-11-02T00:01:24.664Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.943 34.094 1499.2648 00:01:07.09M 2015-11-02T00:01:24.864Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.943 34.094 1499.2637 00:01:07.29M 2015-11-02T00:01:25.069Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.944 34.095 1499.2645 00:01:07.49M 2015-11-02T00:01:25.274Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2596 00:01:07.69M 2015-11-02T00:01:25.474Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.939 34.090 1499.2594 00:01:07.89M 2015-11-02T00:01:25.680Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.089 1499.2588 00:01:08.10M 2015-11-02T00:01:25.884Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.089 1499.2587 00:01:08.31M 2015-11-02T00:01:26.084Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.943 34.094 1499.2651 00:01:08.50M 2015-11-02T00:01:26.289Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.944 34.095 1499.2660 00:01:08.70M 2015-11-02T00:01:26.489Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.942 34.093 1499.2634 00:01:08.90M 2015-11-02T00:01:26.694Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.941 34.092 1499.2637 00:01:09.12M 2015-11-02T00:01:26.899Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.940 34.091 1499.2626 00:01:09.32M 2015-11-02T00:01:27.099Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.090 1499.2626 00:01:09.52M 2015-11-02T00:01:27.304Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.089 1499.2614 00:01:09.72M 2015-11-02T00:01:27.509Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.937 34.088 1499.2598 00:01:09.92M 2015-11-02T00:01:27.710Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.936 34.087 1499.2584 00:01:10.14M 2015-11-02T00:01:27.914Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.934 34.085 1499.2574 00:01:10.33M 2015-11-02T00:01:28.135Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.084 1499.2581 00:01:10.53M 2015-11-02T00:01:28.320Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.084 1499.2573 00:01:10.75M 2015-11-02T00:01:28.524Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.933 34.083 1499.2566 00:01:10.93M 2015-11-02T00:01:28.758Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.933 34.083 1499.2567 00:01:11.15M 2015-11-02T00:01:28.929Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.933 34.084 1499.2573 00:01:11.35M 2015-11-02T00:01:29.129Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.084 1499.2576 00:01:11.55M 2015-11-02T00:01:29.334Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.083 1499.2565 00:01:11.75M 2015-11-02T00:01:29.585Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.932 34.083 1499.2561 00:01:11.95M 2015-11-02T00:01:29.739Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.083 1499.2546 00:01:12.21M 2015-11-02T00:01:29.944Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.931 34.083 1499.2543 00:01:12.36M 2015-11-02T00:01:30.144Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.937 34.088 1499.2601 00:01:12.56M 2015-11-02T00:01:30.350Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.935 34.086 1499.2576 00:01:12.76M 2015-11-02T00:01:30.555Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.936 34.087 1499.2601 00:01:12.96M 2015-11-02T00:01:30.761Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.937 34.088 1499.2598 00:01:13.18M 2015-11-02T00:01:30.961Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.937 34.089 1499.2592 00:01:13.38M 2015-11-02T00:01:31.164Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.938 34.089 1499.2601 00:01:13.58M 2015-11-02T00:01:31.365Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.939 34.090 1499.2606 00:01:13.78M 2015-11-02T00:01:31.570Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.090 1499.2601 00:01:14.00M 2015-11-02T00:01:31.775Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.940 34.091 1499.2601 00:01:14.20M 2015-11-02T00:01:31.975Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.933 34.084 1499.2520 00:01:14.39M 2015-11-02T00:01:32.180Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.934 34.085 1499.2540 00:01:14.59M 2015-11-02T00:01:32.380Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.934 34.085 1499.2555 00:01:14.79M 2015-11-02T00:01:32.605Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2567 00:01:15.01M 2015-11-02T00:01:32.790Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.932 34.083 1499.2538 00:01:15.23M 2015-11-02T00:01:32.990Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.932 34.082 1499.2533 00:01:15.41M 2015-11-02T00:01:33.190Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.932 34.082 1499.2540 00:01:15.61M 2015-11-02T00:01:33.395Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.932 34.083 1499.2537 00:01:15.81M 2015-11-02T00:01:33.600Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.932 34.083 1499.2517 00:01:16.03M 2015-11-02T00:01:33.805Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.933 34.083 1499.2523 00:01:16.23M 2015-11-02T00:01:34.010Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.928 34.079 1499.2480 00:01:16.43M 2015-11-02T00:01:34.210Z|I-OCEAN7-304-XXXX| 26.16 12.918 39.933 34.083 1499.2529 00:01:16.63M 2015-11-02T00:01:34.410Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.934 34.084 1499.2542 00:01:16.82M 2015-11-02T00:01:34.660Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.934 34.084 1499.2554 00:01:17.04M 2015-11-02T00:01:34.820Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.935 34.085 1499.2573 00:01:17.28M 2015-11-02T00:01:35.020Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.936 34.085 1499.2585 00:01:17.44M 2015-11-02T00:01:35.225Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.937 34.086 1499.2607 00:01:17.64M 2015-11-02T00:01:35.425Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.938 34.088 1499.2621 00:01:17.84M 2015-11-02T00:01:35.630Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.939 34.089 1499.2635 00:01:18.06M 2015-11-02T00:01:35.835Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.939 34.088 1499.2631 00:01:18.26M 2015-11-02T00:01:36.035Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.939 34.089 1499.2627 00:01:18.46M 2015-11-02T00:01:36.240Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.938 34.088 1499.2629 00:01:18.65M 2015-11-02T00:01:36.440Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.938 34.087 1499.2628 00:01:18.85M 2015-11-02T00:01:36.645Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2628 00:01:19.07M 2015-11-02T00:01:36.850Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2693 00:01:19.27M 2015-11-02T00:01:37.070Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2697 00:01:19.47M 2015-11-02T00:01:37.255Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2697 00:01:19.69M 2015-11-02T00:01:37.455Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2703 00:01:19.87M 2015-11-02T00:01:37.660Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2629 00:01:20.09M 2015-11-02T00:01:37.860Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.935 34.085 1499.2618 00:01:20.29M 2015-11-02T00:01:38.065Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.934 34.085 1499.2603 00:01:20.48M 2015-11-02T00:01:38.270Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.084 1499.2593 00:01:20.68M 2015-11-02T00:01:38.470Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.933 34.083 1499.2587 00:01:20.88M 2015-11-02T00:01:38.675Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.932 34.083 1499.2570 00:01:21.10M 2015-11-02T00:01:38.880Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.931 34.082 1499.2552 00:01:21.30M 2015-11-02T00:01:39.080Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.928 34.079 1499.2523 00:01:21.50M 2015-11-02T00:01:39.285Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.928 34.079 1499.2516 00:01:21.70M 2015-11-02T00:01:39.490Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.927 34.078 1499.2506 00:01:21.90M 2015-11-02T00:01:39.735Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2499 00:01:22.12M 2015-11-02T00:01:39.895Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2485 00:01:22.36M 2015-11-02T00:01:40.095Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.929 34.079 1499.2526 00:01:22.51M 2015-11-02T00:01:40.318Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.930 34.080 1499.2540 00:01:22.71M 2015-11-02T00:01:40.505Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.934 34.083 1499.2592 00:01:22.91M 2015-11-02T00:01:40.705Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.933 34.084 1499.2548 00:01:23.13M 2015-11-02T00:01:40.905Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.932 34.083 1499.2531 00:01:23.33M 2015-11-02T00:01:41.110Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.931 34.082 1499.2515 00:01:23.53M 2015-11-02T00:01:41.315Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2490 00:01:23.73M 2015-11-02T00:01:41.535Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.929 34.081 1499.2476 00:01:23.93M 2015-11-02T00:01:41.720Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.933 34.085 1499.2504 00:01:24.17M 2015-11-02T00:01:41.925Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.933 34.083 1499.2549 00:01:24.35M 2015-11-02T00:01:42.125Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.932 34.083 1499.2556 00:01:24.54M 2015-11-02T00:01:42.330Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.936 34.086 1499.2589 00:01:24.74M 2015-11-02T00:01:42.530Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.941 34.090 1499.2651 00:01:24.94M 2015-11-02T00:01:42.735Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.941 34.091 1499.2651 00:01:25.16M 2015-11-02T00:01:42.935Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.942 34.091 1499.2657 00:01:25.36M 2015-11-02T00:01:43.140Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.942 34.092 1499.2666 00:01:25.56M 2015-11-02T00:01:43.345Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.943 34.092 1499.2672 00:01:25.76M 2015-11-02T00:01:43.550Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.938 34.087 1499.2612 00:01:25.96M 2015-11-02T00:01:43.750Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.937 34.087 1499.2599 00:01:26.18M 2015-11-02T00:01:43.955Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.937 34.087 1499.2594 00:01:26.37M 2015-11-02T00:01:44.155Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.933 34.083 1499.2543 00:01:26.57M 2015-11-02T00:01:44.361Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.083 1499.2539 00:01:26.77M 2015-11-02T00:01:44.561Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2539 00:01:26.97M 2015-11-02T00:01:44.765Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.934 34.084 1499.2538 00:01:27.19M 2015-11-02T00:01:44.970Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.934 34.085 1499.2542 00:01:27.39M 2015-11-02T00:01:45.170Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.930 34.081 1499.2490 00:01:27.59M 2015-11-02T00:01:45.375Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.934 34.085 1499.2535 00:01:27.79M 2015-11-02T00:01:45.575Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.934 34.085 1499.2549 00:01:28.01M 2015-11-02T00:01:45.785Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2565 00:01:28.20M 2015-11-02T00:01:46.000Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.936 34.087 1499.2588 00:01:28.41M 2015-11-02T00:01:46.185Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2693 00:01:28.62M 2015-11-02T00:01:46.390Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.947 34.097 1499.2704 00:01:28.80M 2015-11-02T00:01:46.595Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.946 34.096 1499.2697 00:01:29.02M 2015-11-02T00:01:46.795Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.945 34.095 1499.2692 00:01:29.22M 2015-11-02T00:01:47.000Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.095 1499.2684 00:01:29.42M 2015-11-02T00:01:47.200Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.094 1499.2673 00:01:29.62M 2015-11-02T00:01:47.405Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.093 1499.2671 00:01:29.82M 2015-11-02T00:01:47.610Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.092 1499.2668 00:01:30.04M 2015-11-02T00:01:47.810Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.941 34.091 1499.2666 00:01:30.23M 2015-11-02T00:01:48.015Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.941 34.091 1499.2664 00:01:30.43M 2015-11-02T00:01:48.215Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2623 00:01:30.63M 2015-11-02T00:01:48.420Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.087 1499.2609 00:01:30.83M 2015-11-02T00:01:48.620Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2612 00:01:31.05M 2015-11-02T00:01:48.825Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.088 1499.2616 00:01:31.25M 2015-11-02T00:01:49.030Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.089 1499.2620 00:01:31.45M 2015-11-02T00:01:49.230Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.085 1499.2594 00:01:31.65M 2015-11-02T00:01:49.435Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2589 00:01:31.85M 2015-11-02T00:01:49.635Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.084 1499.2573 00:01:32.07M 2015-11-02T00:01:49.890Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.933 34.083 1499.2559 00:01:32.26M 2015-11-02T00:01:50.045Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.934 34.084 1499.2581 00:01:32.51M 2015-11-02T00:01:50.245Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.085 1499.2593 00:01:32.66M 2015-11-02T00:01:50.465Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.936 34.086 1499.2587 00:01:32.86M 2015-11-02T00:01:50.655Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.937 34.087 1499.2598 00:01:33.10M 2015-11-02T00:01:50.855Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.938 34.089 1499.2601 00:01:33.28M 2015-11-02T00:01:51.060Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.939 34.089 1499.2607 00:01:33.48M 2015-11-02T00:01:51.265Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.937 34.088 1499.2587 00:01:33.68M 2015-11-02T00:01:51.478Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.936 34.087 1499.2582 00:01:33.88M 2015-11-02T00:01:51.670Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.936 34.087 1499.2570 00:01:34.10M 2015-11-02T00:01:51.870Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.086 1499.2557 00:01:34.30M 2015-11-02T00:01:52.070Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.934 34.086 1499.2549 00:01:34.49M 2015-11-02T00:01:52.280Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.933 34.084 1499.2532 00:01:34.69M 2015-11-02T00:01:52.481Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.932 34.083 1499.2515 00:01:34.89M 2015-11-02T00:01:52.686Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.931 34.082 1499.2500 00:01:35.11M 2015-11-02T00:01:52.886Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.930 34.082 1499.2504 00:01:35.31M 2015-11-02T00:01:53.091Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.930 34.081 1499.2494 00:01:35.51M 2015-11-02T00:01:53.296Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.930 34.081 1499.2495 00:01:35.71M 2015-11-02T00:01:53.495Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.930 34.081 1499.2511 00:01:35.91M 2015-11-02T00:01:53.701Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.081 1499.2521 00:01:36.13M 2015-11-02T00:01:53.901Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2540 00:01:36.32M 2015-11-02T00:01:54.105Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.931 34.081 1499.2548 00:01:36.52M 2015-11-02T00:01:54.310Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.932 34.082 1499.2544 00:01:36.72M 2015-11-02T00:01:54.506Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.932 34.083 1499.2554 00:01:36.92M 2015-11-02T00:01:54.716Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.933 34.084 1499.2563 00:01:37.14M 2015-11-02T00:01:54.931Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.085 1499.2571 00:01:37.34M 2015-11-02T00:01:55.121Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.935 34.085 1499.2574 00:01:37.55M 2015-11-02T00:01:55.321Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.936 34.086 1499.2587 00:01:37.74M 2015-11-02T00:01:55.526Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.085 1499.2571 00:01:37.94M 2015-11-02T00:01:55.726Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.084 1499.2560 00:01:38.15M 2015-11-02T00:01:55.931Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.933 34.083 1499.2555 00:01:38.35M 2015-11-02T00:01:56.136Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.084 1499.2574 00:01:38.55M 2015-11-02T00:01:56.341Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2594 00:01:38.75M 2015-11-02T00:01:56.541Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.936 34.086 1499.2610 00:01:38.95M 2015-11-02T00:01:56.746Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2625 00:01:39.17M 2015-11-02T00:01:56.946Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2611 00:01:39.37M 2015-11-02T00:01:57.151Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.935 34.085 1499.2596 00:01:39.57M 2015-11-02T00:01:57.356Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.934 34.084 1499.2589 00:01:39.77M 2015-11-02T00:01:57.556Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.933 34.083 1499.2579 00:01:39.97M 2015-11-02T00:01:57.761Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.932 34.082 1499.2567 00:01:40.18M 2015-11-02T00:01:57.961Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.081 1499.2543 00:01:40.39M 2015-11-02T00:01:58.166Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.940 34.090 1499.2643 00:01:40.58M 2015-11-02T00:01:58.371Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.941 34.091 1499.2639 00:01:40.78M 2015-11-02T00:01:58.598Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.941 34.092 1499.2637 00:01:41.00M 2015-11-02T00:01:58.771Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.941 34.092 1499.2618 00:01:41.20M 2015-11-02T00:01:58.981Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.940 34.091 1499.2605 00:01:41.40M 2015-11-02T00:01:59.181Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2592 00:01:41.60M 2015-11-02T00:01:59.401Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2578 00:01:41.80M 2015-11-02T00:01:59.586Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.938 34.091 1499.2557 00:01:42.03M 2015-11-02T00:01:59.798Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.938 34.090 1499.2551 00:01:42.21M