2015-11-02T00:00:00.196Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.947  34.097 1499.2732 23:59:42.61M
2015-11-02T00:00:00.401Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.947  34.096 1499.2716 23:59:42.81M
2015-11-02T00:00:00.606Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.946  34.096 1499.2705 23:59:43.03M
2015-11-02T00:00:00.806Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.946  34.096 1499.2693 23:59:43.23M
2015-11-02T00:00:01.011Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.949  34.099 1499.2726 23:59:43.43M
2015-11-02T00:00:01.211Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.947  34.097 1499.2687 23:59:43.63M
2015-11-02T00:00:01.416Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.946  34.097 1499.2667 23:59:43.82M
2015-11-02T00:00:01.621Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.951  34.101 1499.2726 23:59:44.04M
2015-11-02T00:00:01.826Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.952  34.103 1499.2734 23:59:44.24M
2015-11-02T00:00:02.026Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.953  34.102 1499.2787 23:59:44.44M
2015-11-02T00:00:02.226Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.951  34.100 1499.2782 23:59:44.64M
2015-11-02T00:00:02.431Z|I-OCEAN7-304-XXXX|  26.33  12.919  39.952  34.100 1499.2795 23:59:44.84M
2015-11-02T00:00:02.636Z|I-OCEAN7-304-XXXX|  26.31  12.919  39.952  34.100 1499.2805 23:59:45.06M
2015-11-02T00:00:02.836Z|I-OCEAN7-304-XXXX|  26.29  12.919  39.952  34.100 1499.2806 23:59:45.26M
2015-11-02T00:00:03.041Z|I-OCEAN7-304-XXXX|  26.29  12.919  39.953  34.101 1499.2817 23:59:45.45M
2015-11-02T00:00:03.261Z|I-OCEAN7-304-XXXX|  26.29  12.919  39.954  34.102 1499.2825 23:59:45.65M
2015-11-02T00:00:03.446Z|I-OCEAN7-304-XXXX|  26.29  12.919  39.955  34.103 1499.2828 23:59:45.87M
2015-11-02T00:00:03.651Z|I-OCEAN7-304-XXXX|  26.29  12.919  39.956  34.104 1499.2830 23:59:46.07M
2015-11-02T00:00:03.851Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.957  34.106 1499.2831 23:59:46.27M
2015-11-02T00:00:04.056Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.957  34.106 1499.2831 23:59:46.47M
2015-11-02T00:00:04.261Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.956  34.106 1499.2821 23:59:46.67M
2015-11-02T00:00:04.466Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.956  34.105 1499.2813 23:59:46.87M
2015-11-02T00:00:04.666Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.955  34.105 1499.2808 23:59:47.09M
2015-11-02T00:00:04.871Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.955  34.105 1499.2798 23:59:47.28M
2015-11-02T00:00:05.071Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.955  34.105 1499.2786 23:59:47.49M
2015-11-02T00:00:05.271Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.954  34.105 1499.2777 23:59:47.68M
2015-11-02T00:00:05.476Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.953  34.104 1499.2770 23:59:47.88M
2015-11-02T00:00:05.681Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.952  34.103 1499.2764 23:59:48.10M
2015-11-02T00:00:05.881Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.948  34.098 1499.2715 23:59:48.30M
2015-11-02T00:00:06.118Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.947  34.098 1499.2711 23:59:48.50M
2015-11-02T00:00:06.291Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.942  34.092 1499.2646 23:59:48.70M
2015-11-02T00:00:06.491Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.941  34.092 1499.2650 23:59:48.90M
2015-11-02T00:00:06.696Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.941  34.091 1499.2649 23:59:49.12M
2015-11-02T00:00:06.918Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.944  34.094 1499.2694 23:59:49.32M
2015-11-02T00:00:07.101Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.945  34.095 1499.2700 23:59:49.51M
2015-11-02T00:00:07.306Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.946  34.096 1499.2706 23:59:49.71M
2015-11-02T00:00:07.506Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.948  34.098 1499.2726 23:59:49.91M
2015-11-02T00:00:07.726Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.948  34.098 1499.2722 23:59:50.13M
2015-11-02T00:00:07.911Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.948  34.098 1499.2732 23:59:50.35M
2015-11-02T00:00:08.116Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.948  34.098 1499.2738 23:59:50.53M
2015-11-02T00:00:08.321Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.944  34.094 1499.2684 23:59:50.73M
2015-11-02T00:00:08.526Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.944  34.094 1499.2686 23:59:50.93M
2015-11-02T00:00:08.726Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.944  34.094 1499.2686 23:59:51.15M
2015-11-02T00:00:08.926Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.944  34.094 1499.2682 23:59:51.35M
2015-11-02T00:00:09.131Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.944  34.094 1499.2677 23:59:51.54M
2015-11-02T00:00:09.336Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.944  34.094 1499.2679 23:59:51.74M
2015-11-02T00:00:09.558Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.943  34.093 1499.2672 23:59:51.94M
2015-11-02T00:00:09.741Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.943  34.093 1499.2675 23:59:52.16M
2015-11-02T00:00:09.941Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.943  34.093 1499.2675 23:59:52.36M
2015-11-02T00:00:10.146Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.950  34.100 1499.2762 23:59:52.56M
2015-11-02T00:00:10.351Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.951  34.101 1499.2778 23:59:52.76M
2015-11-02T00:00:10.551Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.952  34.101 1499.2778 23:59:52.96M
2015-11-02T00:00:10.756Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.952  34.101 1499.2772 23:59:53.17M
2015-11-02T00:00:10.961Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.951  34.101 1499.2764 23:59:53.37M
2015-11-02T00:00:11.198Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.943  34.093 1499.2676 23:59:53.57M
2015-11-02T00:00:11.361Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.942  34.093 1499.2665 23:59:53.77M
2015-11-02T00:00:11.566Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.942  34.092 1499.2656 23:59:53.97M
2015-11-02T00:00:11.766Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.941  34.092 1499.2654 23:59:54.19M
2015-11-02T00:00:11.976Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.947  34.097 1499.2725 23:59:54.39M
2015-11-02T00:00:12.191Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.948  34.098 1499.2739 23:59:54.59M
2015-11-02T00:00:12.381Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.950  34.100 1499.2765 23:59:54.80M
2015-11-02T00:00:12.586Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.950  34.099 1499.2762 23:59:55.01M
2015-11-02T00:00:12.786Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.951  34.101 1499.2787 23:59:55.21M
2015-11-02T00:00:12.986Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.952  34.101 1499.2789 23:59:55.40M
2015-11-02T00:00:13.191Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.952  34.102 1499.2798 23:59:55.60M
2015-11-02T00:00:13.396Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.953  34.102 1499.2805 23:59:55.80M
2015-11-02T00:00:13.596Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.946  34.095 1499.2739 23:59:56.02M
2015-11-02T00:00:13.801Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.945  34.094 1499.2732 23:59:56.22M
2015-11-02T00:00:14.001Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.945  34.094 1499.2722 23:59:56.42M
2015-11-02T00:00:14.206Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.944  34.093 1499.2720 23:59:56.62M
2015-11-02T00:00:14.406Z|I-OCEAN7-304-XXXX|  26.34  12.919  39.944  34.093 1499.2705 23:59:56.82M
2015-11-02T00:00:14.611Z|I-OCEAN7-304-XXXX|  26.35  12.918  39.944  34.093 1499.2704 23:59:57.03M
2015-11-02T00:00:14.816Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.944  34.093 1499.2699 23:59:57.23M
2015-11-02T00:00:15.016Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.944  34.093 1499.2686 23:59:57.43M
2015-11-02T00:00:15.221Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.944  34.093 1499.2683 23:59:57.63M
2015-11-02T00:00:15.421Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.945  34.095 1499.2694 23:59:57.83M
2015-11-02T00:00:15.626Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.947  34.096 1499.2719 23:59:58.05M
2015-11-02T00:00:15.831Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.947  34.096 1499.2716 23:59:58.25M
2015-11-02T00:00:16.036Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.947  34.096 1499.2725 23:59:58.45M
2015-11-02T00:00:16.236Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.946  34.095 1499.2717 23:59:58.65M
2015-11-02T00:00:16.441Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.945  34.094 1499.2704 23:59:58.84M
2015-11-02T00:00:16.656Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.945  34.094 1499.2700 23:59:59.07M
2015-11-02T00:00:16.846Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.945  34.093 1499.2704 23:59:59.28M
2015-11-02T00:00:17.051Z|I-OCEAN7-304-XXXX|  26.33  12.919  39.951  34.100 1499.2787 23:59:59.46M
2015-11-02T00:00:17.251Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.952  34.101 1499.2795 23:59:59.66M
2015-11-02T00:00:17.456Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.953  34.102 1499.2804 23:59:59.86M
2015-11-02T00:00:17.656Z|I-OCEAN7-304-XXXX|  26.30  12.919  39.952  34.101 1499.2793 00:00:00.08M
2015-11-02T00:00:17.861Z|I-OCEAN7-304-XXXX|  26.35  12.919  39.951  34.100 1499.2798 00:00:00.28M
2015-11-02T00:00:18.061Z|I-OCEAN7-304-XXXX|  26.34  12.919  39.951  34.099 1499.2794 00:00:00.48M
2015-11-02T00:00:18.266Z|I-OCEAN7-304-XXXX|  26.36  12.919  39.950  34.098 1499.2781 00:00:00.68M
2015-11-02T00:00:18.471Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.949  34.098 1499.2775 00:00:00.87M
2015-11-02T00:00:18.671Z|I-OCEAN7-304-XXXX|  26.38  12.919  39.949  34.097 1499.2769 00:00:01.10M
2015-11-02T00:00:18.876Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.948  34.097 1499.2762 00:00:01.30M
2015-11-02T00:00:19.076Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.948  34.097 1499.2767 00:00:01.49M
2015-11-02T00:00:19.282Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.949  34.097 1499.2776 00:00:01.69M
2015-11-02T00:00:19.486Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.946  34.094 1499.2749 00:00:01.89M
2015-11-02T00:00:19.687Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.945  34.094 1499.2745 00:00:02.11M
2015-11-02T00:00:19.891Z|I-OCEAN7-304-XXXX|  26.42  12.919  39.946  34.095 1499.2744 00:00:02.31M
2015-11-02T00:00:20.097Z|I-OCEAN7-304-XXXX|  26.42  12.919  39.940  34.089 1499.2681 00:00:02.51M
2015-11-02T00:00:20.297Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.940  34.089 1499.2689 00:00:02.71M
2015-11-02T00:00:20.501Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.941  34.089 1499.2694 00:00:02.91M
2015-11-02T00:00:20.701Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.941  34.089 1499.2697 00:00:03.13M
2015-11-02T00:00:20.901Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.950  34.098 1499.2797 00:00:03.32M
2015-11-02T00:00:21.127Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.951  34.099 1499.2809 00:00:03.52M
2015-11-02T00:00:21.312Z|I-OCEAN7-304-XXXX|  26.41  12.920  39.952  34.099 1499.2827 00:00:03.74M
2015-11-02T00:00:21.517Z|I-OCEAN7-304-XXXX|  26.41  12.920  39.952  34.099 1499.2842 00:00:03.92M
2015-11-02T00:00:21.716Z|I-OCEAN7-304-XXXX|  26.41  12.920  39.953  34.100 1499.2854 00:00:04.14M
2015-11-02T00:00:21.917Z|I-OCEAN7-304-XXXX|  26.43  12.920  39.953  34.100 1499.2855 00:00:04.34M
2015-11-02T00:00:22.127Z|I-OCEAN7-304-XXXX|  26.41  12.920  39.952  34.099 1499.2828 00:00:04.54M
2015-11-02T00:00:22.327Z|I-OCEAN7-304-XXXX|  26.39  12.919  39.951  34.099 1499.2802 00:00:04.74M
2015-11-02T00:00:22.532Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.954  34.102 1499.2820 00:00:04.93M
2015-11-02T00:00:22.732Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.954  34.103 1499.2821 00:00:05.15M
2015-11-02T00:00:22.937Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.955  34.104 1499.2832 00:00:05.35M
2015-11-02T00:00:23.137Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.953  34.102 1499.2808 00:00:05.55M
2015-11-02T00:00:23.342Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.953  34.102 1499.2792 00:00:05.75M
2015-11-02T00:00:23.547Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.952  34.101 1499.2780 00:00:05.95M
2015-11-02T00:00:23.747Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.952  34.102 1499.2773 00:00:06.17M
2015-11-02T00:00:23.952Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.951  34.101 1499.2756 00:00:06.37M
2015-11-02T00:00:24.152Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.951  34.101 1499.2747 00:00:06.57M
2015-11-02T00:00:24.357Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.950  34.100 1499.2719 00:00:06.77M
2015-11-02T00:00:24.562Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.949  34.100 1499.2700 00:00:06.97M
2015-11-02T00:00:24.798Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.949  34.100 1499.2704 00:00:07.18M
2015-11-02T00:00:24.962Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.950  34.100 1499.2704 00:00:07.38M
2015-11-02T00:00:25.167Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.949  34.100 1499.2701 00:00:07.58M
2015-11-02T00:00:25.372Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.949  34.099 1499.2700 00:00:07.78M
2015-11-02T00:00:25.592Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.948  34.099 1499.2705 00:00:08.00M
2015-11-02T00:00:25.777Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.948  34.098 1499.2716 00:00:08.22M
2015-11-02T00:00:25.977Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.948  34.098 1499.2714 00:00:08.40M
2015-11-02T00:00:26.182Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.948  34.098 1499.2716 00:00:08.59M
2015-11-02T00:00:26.387Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.948  34.098 1499.2723 00:00:08.80M
2015-11-02T00:00:26.587Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.942  34.091 1499.2659 00:00:09.01M
2015-11-02T00:00:26.797Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.942  34.091 1499.2664 00:00:09.21M
2015-11-02T00:00:26.997Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.942  34.091 1499.2673 00:00:09.41M
2015-11-02T00:00:27.202Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.942  34.091 1499.2677 00:00:09.61M
2015-11-02T00:00:27.402Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.942  34.091 1499.2673 00:00:09.81M
2015-11-02T00:00:27.602Z|I-OCEAN7-304-XXXX|  26.35  12.918  39.942  34.091 1499.2684 00:00:10.03M
2015-11-02T00:00:27.812Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.942  34.092 1499.2686 00:00:10.23M
2015-11-02T00:00:28.012Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.943  34.092 1499.2687 00:00:10.43M
2015-11-02T00:00:28.212Z|I-OCEAN7-304-XXXX|  26.35  12.918  39.943  34.092 1499.2697 00:00:10.63M
2015-11-02T00:00:28.417Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.944  34.093 1499.2701 00:00:10.83M
2015-11-02T00:00:28.622Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.945  34.094 1499.2717 00:00:11.05M
2015-11-02T00:00:28.827Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.945  34.094 1499.2714 00:00:11.25M
2015-11-02T00:00:29.027Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.945  34.095 1499.2705 00:00:11.45M
2015-11-02T00:00:29.232Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.945  34.094 1499.2703 00:00:11.64M
2015-11-02T00:00:29.432Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.945  34.094 1499.2706 00:00:11.84M
2015-11-02T00:00:29.632Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.945  34.095 1499.2704 00:00:12.06M
2015-11-02T00:00:29.837Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.944  34.094 1499.2694 00:00:12.26M
2015-11-02T00:00:30.057Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.944  34.094 1499.2698 00:00:12.45M
2015-11-02T00:00:30.242Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.944  34.094 1499.2699 00:00:12.67M
2015-11-02T00:00:30.447Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.937  34.087 1499.2617 00:00:12.85M
2015-11-02T00:00:30.652Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.936  34.086 1499.2623 00:00:13.08M
2015-11-02T00:00:30.852Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.937  34.087 1499.2632 00:00:13.27M
2015-11-02T00:00:31.057Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.937  34.087 1499.2628 00:00:13.47M
2015-11-02T00:00:31.262Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.937  34.086 1499.2627 00:00:13.67M
2015-11-02T00:00:31.462Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.936  34.085 1499.2615 00:00:13.87M
2015-11-02T00:00:31.667Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.935  34.084 1499.2601 00:00:14.09M
2015-11-02T00:00:31.867Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.935  34.085 1499.2614 00:00:14.29M
2015-11-02T00:00:32.072Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.935  34.085 1499.2612 00:00:14.48M
2015-11-02T00:00:32.272Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.935  34.084 1499.2609 00:00:14.69M
2015-11-02T00:00:32.477Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.934  34.083 1499.2594 00:00:14.88M
2015-11-02T00:00:32.718Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.932  34.082 1499.2583 00:00:15.10M
2015-11-02T00:00:32.887Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.931  34.081 1499.2561 00:00:15.30M
2015-11-02T00:00:33.087Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.926  34.076 1499.2496 00:00:15.50M
2015-11-02T00:00:33.292Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.925  34.075 1499.2483 00:00:15.70M
2015-11-02T00:00:33.492Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.931  34.081 1499.2550 00:00:15.90M
2015-11-02T00:00:33.697Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.930  34.080 1499.2535 00:00:16.12M
2015-11-02T00:00:33.902Z|I-OCEAN7-304-XXXX|  26.35  12.918  39.931  34.081 1499.2539 00:00:16.32M
2015-11-02T00:00:34.102Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.931  34.081 1499.2528 00:00:16.52M
2015-11-02T00:00:34.307Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.932  34.083 1499.2548 00:00:16.72M
2015-11-02T00:00:34.527Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.934  34.085 1499.2567 00:00:16.92M
2015-11-02T00:00:34.712Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.935  34.085 1499.2582 00:00:17.15M
2015-11-02T00:00:34.912Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.937  34.087 1499.2593 00:00:17.33M
2015-11-02T00:00:35.117Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.938  34.089 1499.2599 00:00:17.53M
2015-11-02T00:00:35.317Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.939  34.090 1499.2616 00:00:17.73M
2015-11-02T00:00:35.522Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.940  34.090 1499.2637 00:00:17.93M
2015-11-02T00:00:35.727Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.941  34.091 1499.2644 00:00:18.15M
2015-11-02T00:00:35.932Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.941  34.091 1499.2648 00:00:18.35M
2015-11-02T00:00:36.132Z|I-OCEAN7-304-XXXX|  26.26  12.918  39.935  34.085 1499.2583 00:00:18.55M
2015-11-02T00:00:36.358Z|I-OCEAN7-304-XXXX|  26.26  12.918  39.934  34.084 1499.2568 00:00:18.75M
2015-11-02T00:00:36.542Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.932  34.083 1499.2546 00:00:18.95M
2015-11-02T00:00:36.742Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.930  34.081 1499.2534 00:00:19.17M
2015-11-02T00:00:36.947Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.931  34.081 1499.2544 00:00:19.36M
2015-11-02T00:00:37.147Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.931  34.081 1499.2540 00:00:19.56M
2015-11-02T00:00:37.352Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.931  34.081 1499.2546 00:00:19.76M
2015-11-02T00:00:37.557Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.931  34.081 1499.2542 00:00:19.96M
2015-11-02T00:00:37.757Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.936  34.086 1499.2610 00:00:20.18M
2015-11-02T00:00:37.957Z|I-OCEAN7-304-XXXX|  26.31  12.919  39.936  34.086 1499.2615 00:00:20.38M
2015-11-02T00:00:38.198Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.937  34.086 1499.2615 00:00:20.58M
2015-11-02T00:00:38.367Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.937  34.087 1499.2617 00:00:20.78M
2015-11-02T00:00:38.567Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.933  34.083 1499.2573 00:00:21.00M
2015-11-02T00:00:38.772Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.932  34.082 1499.2567 00:00:21.19M
2015-11-02T00:00:38.992Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.932  34.081 1499.2556 00:00:21.39M
2015-11-02T00:00:39.182Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.931  34.080 1499.2549 00:00:21.61M
2015-11-02T00:00:39.377Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.934  34.084 1499.2595 00:00:21.79M
2015-11-02T00:00:39.582Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.935  34.085 1499.2606 00:00:22.01M
2015-11-02T00:00:39.787Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.936  34.086 1499.2618 00:00:22.21M
2015-11-02T00:00:39.987Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.938  34.087 1499.2629 00:00:22.41M
2015-11-02T00:00:40.192Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.939  34.089 1499.2651 00:00:22.61M
2015-11-02T00:00:40.397Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.940  34.090 1499.2654 00:00:22.81M
2015-11-02T00:00:40.597Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.935  34.085 1499.2595 00:00:23.02M
2015-11-02T00:00:40.802Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.935  34.086 1499.2594 00:00:23.22M
2015-11-02T00:00:41.007Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.936  34.087 1499.2599 00:00:23.42M
2015-11-02T00:00:41.207Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.937  34.087 1499.2618 00:00:23.62M
2015-11-02T00:00:41.412Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.937  34.087 1499.2620 00:00:23.82M
2015-11-02T00:00:41.612Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.937  34.087 1499.2627 00:00:24.04M
2015-11-02T00:00:41.817Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.937  34.087 1499.2629 00:00:24.24M
2015-11-02T00:00:42.022Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.938  34.088 1499.2627 00:00:24.44M
2015-11-02T00:00:42.222Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.938  34.088 1499.2632 00:00:24.64M
2015-11-02T00:00:42.422Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.937  34.087 1499.2623 00:00:24.84M
2015-11-02T00:00:42.627Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.936  34.086 1499.2609 00:00:25.05M
2015-11-02T00:00:42.827Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.931  34.081 1499.2545 00:00:25.25M
2015-11-02T00:00:43.037Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.931  34.081 1499.2557 00:00:25.45M
2015-11-02T00:00:43.238Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.931  34.081 1499.2559 00:00:25.65M
2015-11-02T00:00:43.458Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.930  34.080 1499.2550 00:00:25.85M
2015-11-02T00:00:43.678Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.930  34.080 1499.2535 00:00:26.09M
2015-11-02T00:00:43.848Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.929  34.079 1499.2521 00:00:26.27M
2015-11-02T00:00:44.053Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.928  34.079 1499.2509 00:00:26.47M
2015-11-02T00:00:44.253Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.928  34.079 1499.2504 00:00:26.67M
2015-11-02T00:00:44.458Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.927  34.078 1499.2495 00:00:26.87M
2015-11-02T00:00:44.657Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.927  34.078 1499.2485 00:00:27.09M
2015-11-02T00:00:44.863Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.927  34.078 1499.2479 00:00:27.28M
2015-11-02T00:00:45.067Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.927  34.078 1499.2469 00:00:27.48M
2015-11-02T00:00:45.267Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.927  34.078 1499.2466 00:00:27.68M
2015-11-02T00:00:45.473Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.927  34.079 1499.2471 00:00:27.88M
2015-11-02T00:00:45.678Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.927  34.078 1499.2466 00:00:28.10M
2015-11-02T00:00:45.878Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.938  34.089 1499.2587 00:00:28.30M
2015-11-02T00:00:46.078Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.939  34.091 1499.2593 00:00:28.50M
2015-11-02T00:00:46.283Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.936  34.088 1499.2549 00:00:28.70M
2015-11-02T00:00:46.488Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.936  34.088 1499.2542 00:00:28.89M
2015-11-02T00:00:46.688Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.940  34.092 1499.2582 00:00:29.12M
2015-11-02T00:00:46.918Z|I-OCEAN7-304-XXXX|  26.30  12.915  39.942  34.094 1499.2596 00:00:29.31M
2015-11-02T00:00:47.093Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.943  34.095 1499.2614 00:00:29.51M
2015-11-02T00:00:47.298Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.945  34.097 1499.2633 00:00:29.71M
2015-11-02T00:00:47.503Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.946  34.098 1499.2642 00:00:29.91M
2015-11-02T00:00:47.708Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.941  34.094 1499.2587 00:00:30.13M
2015-11-02T00:00:47.923Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.940  34.093 1499.2577 00:00:30.33M
2015-11-02T00:00:48.113Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.940  34.092 1499.2571 00:00:30.54M
2015-11-02T00:00:48.318Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.939  34.092 1499.2567 00:00:30.73M
2015-11-02T00:00:48.518Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.939  34.092 1499.2574 00:00:30.93M
2015-11-02T00:00:48.723Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.939  34.091 1499.2581 00:00:31.14M
2015-11-02T00:00:48.923Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.939  34.091 1499.2571 00:00:31.34M
2015-11-02T00:00:49.128Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.940  34.093 1499.2590 00:00:31.54M
2015-11-02T00:00:49.328Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.940  34.093 1499.2589 00:00:31.74M
2015-11-02T00:00:49.533Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.941  34.093 1499.2609 00:00:31.94M
2015-11-02T00:00:49.738Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.942  34.094 1499.2623 00:00:32.16M
2015-11-02T00:00:49.938Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.943  34.094 1499.2635 00:00:32.36M
2015-11-02T00:00:50.143Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.943  34.094 1499.2639 00:00:32.56M
2015-11-02T00:00:50.343Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.943  34.094 1499.2648 00:00:32.76M
2015-11-02T00:00:50.548Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.944  34.095 1499.2651 00:00:32.95M
2015-11-02T00:00:50.753Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.940  34.092 1499.2614 00:00:33.17M
2015-11-02T00:00:50.953Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.939  34.091 1499.2598 00:00:33.37M
2015-11-02T00:00:51.158Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.940  34.091 1499.2609 00:00:33.57M
2015-11-02T00:00:51.363Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.940  34.091 1499.2629 00:00:33.77M
2015-11-02T00:00:51.563Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.940  34.091 1499.2640 00:00:33.97M
2015-11-02T00:00:51.763Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.940  34.091 1499.2644 00:00:34.19M
2015-11-02T00:00:51.968Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.941  34.091 1499.2654 00:00:34.39M
2015-11-02T00:00:52.173Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.940  34.090 1499.2655 00:00:34.59M
2015-11-02T00:00:52.393Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.939  34.089 1499.2649 00:00:34.79M
2015-11-02T00:00:52.578Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.939  34.089 1499.2645 00:00:35.02M
2015-11-02T00:00:52.778Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.938  34.087 1499.2626 00:00:35.20M
2015-11-02T00:00:52.983Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.932  34.082 1499.2566 00:00:35.40M
2015-11-02T00:00:53.188Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.932  34.082 1499.2559 00:00:35.60M
2015-11-02T00:00:53.398Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.932  34.082 1499.2546 00:00:35.80M
2015-11-02T00:00:53.593Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.931  34.082 1499.2539 00:00:36.02M
2015-11-02T00:00:53.798Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.932  34.082 1499.2540 00:00:36.22M
2015-11-02T00:00:54.003Z|I-OCEAN7-304-XXXX|  26.24  12.918  39.933  34.083 1499.2542 00:00:36.42M
2015-11-02T00:00:54.203Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.933  34.083 1499.2550 00:00:36.62M
2015-11-02T00:00:54.408Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.937  34.088 1499.2598 00:00:36.82M
2015-11-02T00:00:54.608Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.937  34.088 1499.2577 00:00:37.04M
2015-11-02T00:00:54.808Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.937  34.088 1499.2581 00:00:37.23M
2015-11-02T00:00:55.018Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.930  34.082 1499.2502 00:00:37.43M
2015-11-02T00:00:55.218Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.932  34.083 1499.2524 00:00:37.63M
2015-11-02T00:00:55.423Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.932  34.084 1499.2528 00:00:37.83M
2015-11-02T00:00:55.623Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.944  34.095 1499.2656 00:00:38.05M
2015-11-02T00:00:55.828Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.944  34.095 1499.2662 00:00:38.25M
2015-11-02T00:00:56.028Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.944  34.096 1499.2660 00:00:38.45M
2015-11-02T00:00:56.233Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.944  34.096 1499.2660 00:00:38.65M
2015-11-02T00:00:56.438Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.944  34.095 1499.2651 00:00:38.84M
2015-11-02T00:00:56.638Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.943  34.094 1499.2648 00:00:39.07M
2015-11-02T00:00:56.858Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.943  34.094 1499.2654 00:00:39.26M
2015-11-02T00:00:57.043Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.943  34.094 1499.2654 00:00:39.48M
2015-11-02T00:00:57.248Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.942  34.093 1499.2650 00:00:39.66M
2015-11-02T00:00:57.478Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.937  34.088 1499.2589 00:00:39.86M
2015-11-02T00:00:57.653Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.937  34.088 1499.2587 00:00:40.08M
2015-11-02T00:00:57.858Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.937  34.087 1499.2592 00:00:40.28M
2015-11-02T00:00:58.063Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.936  34.087 1499.2593 00:00:40.48M
2015-11-02T00:00:58.263Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.936  34.087 1499.2577 00:00:40.68M
2015-11-02T00:00:58.468Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.939  34.090 1499.2603 00:00:40.88M
2015-11-02T00:00:58.668Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.939  34.088 1499.2649 00:00:41.09M
2015-11-02T00:00:58.873Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.940  34.089 1499.2653 00:00:41.29M
2015-11-02T00:00:59.073Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.935  34.085 1499.2595 00:00:41.49M
2015-11-02T00:00:59.278Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.934  34.083 1499.2590 00:00:41.69M
2015-11-02T00:00:59.478Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.934  34.084 1499.2599 00:00:41.89M
2015-11-02T00:00:59.683Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.936  34.085 1499.2614 00:00:42.11M
2015-11-02T00:00:59.888Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.937  34.086 1499.2631 00:00:42.31M