2015-11-01T23:56:00.010Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2792 23:55:42.42M 2015-11-01T23:56:00.215Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.100 1499.2781 23:55:42.62M 2015-11-01T23:56:00.420Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.100 1499.2777 23:55:42.82M 2015-11-01T23:56:00.620Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.100 1499.2776 23:55:43.04M 2015-11-01T23:56:00.826Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2776 23:55:43.23M 2015-11-01T23:56:01.025Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.950 34.100 1499.2766 23:55:43.43M 2015-11-01T23:56:01.230Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2754 23:55:43.63M 2015-11-01T23:56:01.435Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2743 23:55:43.83M 2015-11-01T23:56:01.635Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2765 23:55:44.05M 2015-11-01T23:56:01.840Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.950 34.099 1499.2778 23:55:44.25M 2015-11-01T23:56:02.060Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.100 1499.2786 23:55:44.45M 2015-11-01T23:56:02.245Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.951 34.100 1499.2789 23:55:44.66M 2015-11-01T23:56:02.451Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.952 34.102 1499.2799 23:55:44.85M 2015-11-01T23:56:02.651Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2814 23:55:45.06M 2015-11-01T23:56:02.851Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.955 34.104 1499.2821 23:55:45.26M 2015-11-01T23:56:03.055Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.956 34.105 1499.2833 23:55:45.46M 2015-11-01T23:56:03.266Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2808 23:55:45.66M 2015-11-01T23:56:03.465Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2798 23:55:45.86M 2015-11-01T23:56:03.665Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2800 23:55:46.08M 2015-11-01T23:56:03.871Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2809 23:55:46.28M 2015-11-01T23:56:04.076Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.955 34.105 1499.2804 23:55:46.48M 2015-11-01T23:56:04.276Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.954 34.105 1499.2794 23:55:46.68M 2015-11-01T23:56:04.476Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.103 1499.2778 23:55:46.88M 2015-11-01T23:56:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.954 34.104 1499.2778 23:55:47.09M 2015-11-01T23:56:04.886Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.954 34.104 1499.2783 23:55:47.30M 2015-11-01T23:56:05.086Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.103 1499.2787 23:55:47.49M 2015-11-01T23:56:05.291Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.102 1499.2771 23:55:47.69M 2015-11-01T23:56:05.496Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.950 34.100 1499.2754 23:55:47.89M 2015-11-01T23:56:05.696Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.949 34.099 1499.2744 23:55:48.11M 2015-11-01T23:56:05.901Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2736 23:55:48.31M 2015-11-01T23:56:06.106Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.098 1499.2744 23:55:48.50M 2015-11-01T23:56:06.306Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.949 34.098 1499.2754 23:55:48.71M 2015-11-01T23:56:06.526Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.949 34.098 1499.2748 23:55:48.91M 2015-11-01T23:56:06.710Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.949 34.098 1499.2743 23:55:49.14M 2015-11-01T23:56:06.916Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.949 34.098 1499.2737 23:55:49.32M 2015-11-01T23:56:07.121Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.098 1499.2737 23:55:49.52M 2015-11-01T23:56:07.321Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.947 34.097 1499.2736 23:55:49.72M 2015-11-01T23:56:07.526Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.946 34.096 1499.2709 23:55:49.92M 2015-11-01T23:56:07.731Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.944 34.094 1499.2690 23:55:50.14M 2015-11-01T23:56:07.926Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.094 1499.2690 23:55:50.34M 2015-11-01T23:56:08.131Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.094 1499.2677 23:55:50.53M 2015-11-01T23:56:08.331Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.095 1499.2687 23:55:50.73M 2015-11-01T23:56:08.541Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.945 34.095 1499.2694 23:55:50.93M 2015-11-01T23:56:08.741Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2705 23:55:51.15M 2015-11-01T23:56:08.946Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.947 34.098 1499.2716 23:55:51.35M 2015-11-01T23:56:09.151Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2727 23:55:51.55M 2015-11-01T23:56:09.346Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2729 23:55:51.75M 2015-11-01T23:56:09.556Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2738 23:55:51.95M 2015-11-01T23:56:09.756Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2742 23:55:52.17M 2015-11-01T23:56:09.961Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2743 23:55:52.37M 2015-11-01T23:56:10.166Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2738 23:55:52.57M 2015-11-01T23:56:10.366Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.947 34.097 1499.2728 23:55:52.77M 2015-11-01T23:56:10.571Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.096 1499.2722 23:55:52.96M 2015-11-01T23:56:10.776Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2719 23:55:53.18M 2015-11-01T23:56:10.996Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.094 1499.2710 23:55:53.38M 2015-11-01T23:56:11.176Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.943 34.093 1499.2701 23:55:53.60M 2015-11-01T23:56:11.381Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2688 23:55:53.78M 2015-11-01T23:56:11.586Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.092 1499.2683 23:55:54.00M 2015-11-01T23:56:11.791Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2689 23:55:54.20M 2015-11-01T23:56:11.991Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2687 23:55:54.40M 2015-11-01T23:56:12.191Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2662 23:55:54.60M 2015-11-01T23:56:12.396Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.941 34.091 1499.2666 23:55:54.79M 2015-11-01T23:56:12.601Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.941 34.091 1499.2666 23:55:55.01M 2015-11-01T23:56:12.801Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2734 23:55:55.21M 2015-11-01T23:56:13.006Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.098 1499.2749 23:55:55.41M 2015-11-01T23:56:13.211Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.099 1499.2760 23:55:55.61M 2015-11-01T23:56:13.411Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2759 23:55:55.81M 2015-11-01T23:56:13.616Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.955 34.104 1499.2823 23:55:56.03M 2015-11-01T23:56:13.816Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.956 34.105 1499.2841 23:55:56.23M 2015-11-01T23:56:14.021Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.957 34.106 1499.2844 23:55:56.43M 2015-11-01T23:56:14.226Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.957 34.107 1499.2850 23:55:56.62M 2015-11-01T23:56:14.426Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.959 34.108 1499.2865 23:55:56.82M 2015-11-01T23:56:14.631Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.959 34.108 1499.2880 23:55:57.04M 2015-11-01T23:56:14.836Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.960 34.109 1499.2897 23:55:57.24M 2015-11-01T23:56:15.041Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.961 34.110 1499.2906 23:55:57.44M 2015-11-01T23:56:15.241Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.956 34.105 1499.2850 23:55:57.64M 2015-11-01T23:56:15.461Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.955 34.104 1499.2833 23:55:57.84M 2015-11-01T23:56:15.646Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.103 1499.2823 23:55:58.08M 2015-11-01T23:56:15.851Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2814 23:55:58.26M 2015-11-01T23:56:16.051Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.101 1499.2795 23:55:58.46M 2015-11-01T23:56:16.278Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.951 34.100 1499.2787 23:55:58.66M 2015-11-01T23:56:16.478Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.950 34.099 1499.2773 23:55:58.85M 2015-11-01T23:56:16.661Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.950 34.099 1499.2762 23:55:59.08M 2015-11-01T23:56:16.861Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.100 1499.2770 23:55:59.27M 2015-11-01T23:56:17.066Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.098 1499.2742 23:55:59.47M 2015-11-01T23:56:17.271Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.949 34.098 1499.2753 23:55:59.67M 2015-11-01T23:56:17.471Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2725 23:55:59.87M 2015-11-01T23:56:17.676Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2725 23:56:00.09M 2015-11-01T23:56:17.876Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2732 23:56:00.29M 2015-11-01T23:56:18.081Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2738 23:56:00.49M 2015-11-01T23:56:18.281Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.096 1499.2738 23:56:00.69M 2015-11-01T23:56:18.486Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.095 1499.2733 23:56:00.88M 2015-11-01T23:56:18.691Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2729 23:56:01.10M 2015-11-01T23:56:18.891Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2712 23:56:01.30M 2015-11-01T23:56:19.096Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2710 23:56:01.50M 2015-11-01T23:56:19.301Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2709 23:56:01.70M 2015-11-01T23:56:19.501Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2722 23:56:01.90M 2015-11-01T23:56:19.701Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2732 23:56:02.12M 2015-11-01T23:56:19.926Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2744 23:56:02.32M 2015-11-01T23:56:20.111Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.949 34.098 1499.2753 23:56:02.53M 2015-11-01T23:56:20.316Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.950 34.097 1499.2817 23:56:02.72M 2015-11-01T23:56:20.516Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.950 34.097 1499.2823 23:56:02.91M 2015-11-01T23:56:20.721Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.951 34.098 1499.2828 23:56:03.13M 2015-11-01T23:56:20.926Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.951 34.098 1499.2830 23:56:03.33M 2015-11-01T23:56:21.126Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.947 34.094 1499.2788 23:56:03.53M 2015-11-01T23:56:21.358Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.949 34.096 1499.2813 23:56:03.73M 2015-11-01T23:56:21.531Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.950 34.097 1499.2833 23:56:03.93M 2015-11-01T23:56:21.736Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.950 34.097 1499.2831 23:56:04.15M 2015-11-01T23:56:21.941Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.949 34.097 1499.2814 23:56:04.35M 2015-11-01T23:56:22.141Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.949 34.097 1499.2811 23:56:04.55M 2015-11-01T23:56:22.346Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.949 34.097 1499.2798 23:56:04.74M 2015-11-01T23:56:22.546Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.097 1499.2778 23:56:04.94M 2015-11-01T23:56:22.751Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.947 34.096 1499.2755 23:56:05.16M 2015-11-01T23:56:22.951Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2734 23:56:05.36M 2015-11-01T23:56:23.156Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.947 34.094 1499.2776 23:56:05.56M 2015-11-01T23:56:23.361Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.947 34.095 1499.2782 23:56:05.76M 2015-11-01T23:56:23.566Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.948 34.095 1499.2800 23:56:05.96M 2015-11-01T23:56:23.766Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.948 34.096 1499.2809 23:56:06.18M 2015-11-01T23:56:23.971Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.949 34.096 1499.2816 23:56:06.37M 2015-11-01T23:56:24.171Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.951 34.098 1499.2831 23:56:06.58M 2015-11-01T23:56:24.391Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.954 34.100 1499.2866 23:56:06.77M 2015-11-01T23:56:24.576Z|I-OCEAN7-304-XXXX| 26.40 12.921 39.954 34.100 1499.2876 23:56:07.01M 2015-11-01T23:56:24.781Z|I-OCEAN7-304-XXXX| 26.40 12.921 39.954 34.100 1499.2874 23:56:07.19M 2015-11-01T23:56:24.987Z|I-OCEAN7-304-XXXX| 26.44 12.921 39.954 34.100 1499.2881 23:56:07.39M 2015-11-01T23:56:25.186Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.954 34.100 1499.2866 23:56:07.59M 2015-11-01T23:56:25.391Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.954 34.101 1499.2867 23:56:07.79M 2015-11-01T23:56:25.591Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.953 34.100 1499.2849 23:56:08.01M 2015-11-01T23:56:25.801Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.100 1499.2827 23:56:08.21M 2015-11-01T23:56:26.001Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.952 34.100 1499.2811 23:56:08.41M 2015-11-01T23:56:26.202Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.951 34.100 1499.2793 23:56:08.61M 2015-11-01T23:56:26.406Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.951 34.100 1499.2781 23:56:08.80M 2015-11-01T23:56:26.606Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.950 34.100 1499.2772 23:56:09.02M 2015-11-01T23:56:26.811Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.950 34.099 1499.2759 23:56:09.22M 2015-11-01T23:56:27.016Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2755 23:56:09.42M 2015-11-01T23:56:27.216Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.099 1499.2760 23:56:09.62M 2015-11-01T23:56:27.422Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.099 1499.2761 23:56:09.82M 2015-11-01T23:56:27.627Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2773 23:56:10.04M 2015-11-01T23:56:27.827Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2769 23:56:10.24M 2015-11-01T23:56:28.032Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2710 23:56:10.44M 2015-11-01T23:56:28.232Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.945 34.095 1499.2698 23:56:10.64M 2015-11-01T23:56:28.437Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.945 34.096 1499.2701 23:56:10.84M 2015-11-01T23:56:28.638Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2716 23:56:11.05M 2015-11-01T23:56:28.862Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.094 1499.2710 23:56:11.25M 2015-11-01T23:56:29.047Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2733 23:56:11.47M 2015-11-01T23:56:29.247Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.094 1499.2753 23:56:11.65M 2015-11-01T23:56:29.457Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2756 23:56:11.85M 2015-11-01T23:56:29.652Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.953 34.101 1499.2839 23:56:12.07M 2015-11-01T23:56:29.857Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.954 34.102 1499.2845 23:56:12.27M 2015-11-01T23:56:30.062Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.955 34.103 1499.2860 23:56:12.47M 2015-11-01T23:56:30.262Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.956 34.104 1499.2874 23:56:12.67M 2015-11-01T23:56:30.467Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.957 34.105 1499.2891 23:56:12.86M 2015-11-01T23:56:30.672Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.958 34.106 1499.2896 23:56:13.08M 2015-11-01T23:56:30.872Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.955 34.103 1499.2854 23:56:13.28M 2015-11-01T23:56:31.077Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.954 34.102 1499.2834 23:56:13.48M 2015-11-01T23:56:31.282Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2825 23:56:13.68M 2015-11-01T23:56:31.482Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.952 34.100 1499.2813 23:56:13.88M 2015-11-01T23:56:31.687Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.949 34.097 1499.2772 23:56:14.10M 2015-11-01T23:56:31.887Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.956 34.104 1499.2852 23:56:14.30M 2015-11-01T23:56:32.092Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.952 34.101 1499.2797 23:56:14.50M 2015-11-01T23:56:32.297Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.100 1499.2776 23:56:14.69M 2015-11-01T23:56:32.497Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.099 1499.2770 23:56:14.89M 2015-11-01T23:56:32.702Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.098 1499.2765 23:56:15.11M 2015-11-01T23:56:32.902Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2755 23:56:15.31M 2015-11-01T23:56:33.107Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2736 23:56:15.51M 2015-11-01T23:56:33.327Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2716 23:56:15.71M 2015-11-01T23:56:33.512Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.093 1499.2692 23:56:15.93M 2015-11-01T23:56:33.717Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.948 34.097 1499.2737 23:56:16.13M 2015-11-01T23:56:33.917Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.949 34.098 1499.2747 23:56:16.33M 2015-11-01T23:56:34.122Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2767 23:56:16.52M 2015-11-01T23:56:34.322Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2776 23:56:16.72M 2015-11-01T23:56:34.527Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.099 1499.2787 23:56:16.92M 2015-11-01T23:56:34.727Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2798 23:56:17.14M 2015-11-01T23:56:34.932Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.952 34.100 1499.2811 23:56:17.34M 2015-11-01T23:56:35.137Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2826 23:56:17.54M 2015-11-01T23:56:35.342Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2823 23:56:17.74M 2015-11-01T23:56:35.542Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.953 34.101 1499.2819 23:56:17.94M 2015-11-01T23:56:35.747Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.953 34.101 1499.2821 23:56:18.16M 2015-11-01T23:56:35.952Z|I-OCEAN7-304-XXXX| 26.40 12.921 39.953 34.099 1499.2880 23:56:18.36M 2015-11-01T23:56:36.152Z|I-OCEAN7-304-XXXX| 26.37 12.921 39.953 34.099 1499.2872 23:56:18.56M 2015-11-01T23:56:36.347Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.953 34.099 1499.2878 23:56:18.76M 2015-11-01T23:56:36.557Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.952 34.098 1499.2874 23:56:18.95M 2015-11-01T23:56:36.762Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.952 34.098 1499.2863 23:56:19.17M 2015-11-01T23:56:36.962Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.951 34.096 1499.2860 23:56:19.37M 2015-11-01T23:56:37.167Z|I-OCEAN7-304-XXXX| 26.42 12.922 39.950 34.096 1499.2866 23:56:19.57M 2015-11-01T23:56:37.367Z|I-OCEAN7-304-XXXX| 26.42 12.922 39.950 34.095 1499.2870 23:56:19.77M 2015-11-01T23:56:37.572Z|I-OCEAN7-304-XXXX| 26.42 12.922 39.950 34.095 1499.2861 23:56:19.97M 2015-11-01T23:56:37.792Z|I-OCEAN7-304-XXXX| 26.44 12.922 39.950 34.096 1499.2863 23:56:20.19M 2015-11-01T23:56:37.977Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.950 34.096 1499.2863 23:56:20.40M 2015-11-01T23:56:38.182Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.951 34.097 1499.2859 23:56:20.59M 2015-11-01T23:56:38.387Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.948 34.095 1499.2817 23:56:20.79M 2015-11-01T23:56:38.587Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.951 34.098 1499.2847 23:56:21.00M 2015-11-01T23:56:38.792Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.952 34.099 1499.2842 23:56:21.20M 2015-11-01T23:56:38.992Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.952 34.100 1499.2839 23:56:21.40M 2015-11-01T23:56:39.197Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.952 34.100 1499.2825 23:56:21.60M 2015-11-01T23:56:39.402Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.953 34.102 1499.2834 23:56:21.80M 2015-11-01T23:56:39.602Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.953 34.101 1499.2833 23:56:22.02M 2015-11-01T23:56:39.807Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.953 34.101 1499.2834 23:56:22.22M 2015-11-01T23:56:40.007Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.953 34.101 1499.2826 23:56:22.42M 2015-11-01T23:56:40.212Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.101 1499.2815 23:56:22.61M 2015-11-01T23:56:40.412Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.101 1499.2804 23:56:22.81M 2015-11-01T23:56:40.617Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.102 1499.2805 23:56:23.03M 2015-11-01T23:56:40.817Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.098 1499.2755 23:56:23.23M 2015-11-01T23:56:41.027Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.948 34.098 1499.2747 23:56:23.43M 2015-11-01T23:56:41.227Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2756 23:56:23.63M 2015-11-01T23:56:41.432Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2773 23:56:23.83M 2015-11-01T23:56:41.632Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2786 23:56:24.05M 2015-11-01T23:56:41.837Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.952 34.101 1499.2804 23:56:24.25M 2015-11-01T23:56:42.037Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.103 1499.2808 23:56:24.45M 2015-11-01T23:56:42.257Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.955 34.104 1499.2816 23:56:24.64M 2015-11-01T23:56:42.447Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.956 34.105 1499.2830 23:56:24.86M 2015-11-01T23:56:42.647Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.957 34.106 1499.2841 23:56:25.06M 2015-11-01T23:56:42.852Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.957 34.107 1499.2842 23:56:25.26M 2015-11-01T23:56:43.052Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.958 34.107 1499.2839 23:56:25.46M 2015-11-01T23:56:43.257Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.959 34.108 1499.2856 23:56:25.66M 2015-11-01T23:56:43.457Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.959 34.108 1499.2865 23:56:25.86M 2015-11-01T23:56:43.662Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.959 34.108 1499.2880 23:56:26.08M 2015-11-01T23:56:43.862Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.959 34.108 1499.2880 23:56:26.28M 2015-11-01T23:56:44.072Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.960 34.108 1499.2880 23:56:26.47M 2015-11-01T23:56:44.272Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.961 34.109 1499.2877 23:56:26.68M 2015-11-01T23:56:44.477Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.961 34.110 1499.2880 23:56:26.87M 2015-11-01T23:56:44.677Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.961 34.110 1499.2877 23:56:27.09M 2015-11-01T23:56:44.882Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.961 34.110 1499.2877 23:56:27.29M 2015-11-01T23:56:45.083Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.960 34.109 1499.2874 23:56:27.49M 2015-11-01T23:56:45.292Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.959 34.107 1499.2859 23:56:27.69M 2015-11-01T23:56:45.492Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.956 34.105 1499.2830 23:56:27.89M 2015-11-01T23:56:45.692Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2814 23:56:28.11M 2015-11-01T23:56:45.897Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.954 34.103 1499.2808 23:56:28.31M 2015-11-01T23:56:46.102Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.953 34.102 1499.2800 23:56:28.51M 2015-11-01T23:56:46.302Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2744 23:56:28.71M 2015-11-01T23:56:46.507Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.947 34.097 1499.2723 23:56:28.91M 2015-11-01T23:56:46.727Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2706 23:56:29.12M 2015-11-01T23:56:46.912Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2698 23:56:29.34M 2015-11-01T23:56:47.112Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2693 23:56:29.52M 2015-11-01T23:56:47.317Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2703 23:56:29.72M 2015-11-01T23:56:47.522Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.094 1499.2699 23:56:29.92M 2015-11-01T23:56:47.722Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2698 23:56:30.14M 2015-11-01T23:56:47.927Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2695 23:56:30.34M 2015-11-01T23:56:48.132Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2703 23:56:30.54M 2015-11-01T23:56:48.332Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.092 1499.2682 23:56:30.74M 2015-11-01T23:56:48.537Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.093 1499.2688 23:56:30.93M 2015-11-01T23:56:48.737Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2690 23:56:31.15M 2015-11-01T23:56:48.942Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2693 23:56:31.35M 2015-11-01T23:56:49.147Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.092 1499.2675 23:56:31.55M 2015-11-01T23:56:49.347Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2748 23:56:31.75M 2015-11-01T23:56:49.552Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2762 23:56:31.95M 2015-11-01T23:56:49.752Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.099 1499.2772 23:56:32.17M 2015-11-01T23:56:49.958Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.099 1499.2777 23:56:32.36M 2015-11-01T23:56:50.163Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2784 23:56:32.56M 2015-11-01T23:56:50.363Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2731 23:56:32.76M 2015-11-01T23:56:50.567Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.094 1499.2712 23:56:32.96M 2015-11-01T23:56:50.768Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.093 1499.2699 23:56:33.18M 2015-11-01T23:56:50.973Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2684 23:56:33.38M 2015-11-01T23:56:51.193Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.095 1499.2714 23:56:33.58M 2015-11-01T23:56:51.377Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2720 23:56:33.80M 2015-11-01T23:56:51.583Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2725 23:56:34.00M 2015-11-01T23:56:51.798Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.096 1499.2726 23:56:34.20M 2015-11-01T23:56:51.988Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2822 23:56:34.40M 2015-11-01T23:56:52.193Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.955 34.103 1499.2828 23:56:34.59M 2015-11-01T23:56:52.393Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2827 23:56:34.79M 2015-11-01T23:56:52.598Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.103 1499.2821 23:56:35.01M 2015-11-01T23:56:52.803Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.959 34.107 1499.2864 23:56:35.21M 2015-11-01T23:56:53.003Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2820 23:56:35.41M 2015-11-01T23:56:53.208Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2808 23:56:35.61M 2015-11-01T23:56:53.413Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.954 34.104 1499.2805 23:56:35.81M 2015-11-01T23:56:53.617Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.954 34.103 1499.2815 23:56:36.03M 2015-11-01T23:56:53.818Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.954 34.103 1499.2813 23:56:36.22M 2015-11-01T23:56:54.018Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.953 34.102 1499.2798 23:56:36.43M 2015-11-01T23:56:54.223Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2789 23:56:36.63M 2015-11-01T23:56:54.428Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.951 34.100 1499.2777 23:56:36.82M 2015-11-01T23:56:54.628Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.956 34.105 1499.2831 23:56:37.04M 2015-11-01T23:56:54.833Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.951 34.101 1499.2781 23:56:37.24M 2015-11-01T23:56:55.033Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2776 23:56:37.44M 2015-11-01T23:56:55.233Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2759 23:56:37.64M 2015-11-01T23:56:55.443Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2738 23:56:37.84M 2015-11-01T23:56:55.663Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2766 23:56:38.06M 2015-11-01T23:56:55.843Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.101 1499.2756 23:56:38.28M 2015-11-01T23:56:56.043Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2747 23:56:38.45M 2015-11-01T23:56:56.253Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2742 23:56:38.65M 2015-11-01T23:56:56.453Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.096 1499.2734 23:56:38.85M 2015-11-01T23:56:56.658Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.096 1499.2744 23:56:39.07M 2015-11-01T23:56:56.858Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2836 23:56:39.27M 2015-11-01T23:56:57.063Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2845 23:56:39.47M 2015-11-01T23:56:57.263Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.954 34.103 1499.2848 23:56:39.67M 2015-11-01T23:56:57.473Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.954 34.102 1499.2853 23:56:39.87M 2015-11-01T23:56:57.673Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.958 34.105 1499.2899 23:56:40.09M 2015-11-01T23:56:57.878Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.957 34.105 1499.2892 23:56:40.29M 2015-11-01T23:56:58.078Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.958 34.105 1499.2898 23:56:40.49M 2015-11-01T23:56:58.283Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.958 34.105 1499.2906 23:56:40.68M 2015-11-01T23:56:58.483Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.958 34.104 1499.2906 23:56:40.89M 2015-11-01T23:56:58.688Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.958 34.105 1499.2910 23:56:41.10M 2015-11-01T23:56:58.888Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.951 34.098 1499.2830 23:56:41.30M 2015-11-01T23:56:59.093Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.950 34.097 1499.2815 23:56:41.50M 2015-11-01T23:56:59.298Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.949 34.096 1499.2799 23:56:41.70M 2015-11-01T23:56:59.503Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.948 34.096 1499.2773 23:56:41.90M 2015-11-01T23:56:59.703Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.946 34.094 1499.2742 23:56:42.12M 2015-11-01T23:56:59.908Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.942 34.091 1499.2692 23:56:42.32M