2015-11-01T23:50:00.040Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.950 34.099 1499.2791 23:49:42.43M 2015-11-01T23:50:00.260Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.949 34.098 1499.2776 23:49:42.63M 2015-11-01T23:50:00.440Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.948 34.098 1499.2764 23:49:42.84M 2015-11-01T23:50:00.645Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2759 23:49:43.04M 2015-11-01T23:50:00.850Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2748 23:49:43.24M 2015-11-01T23:50:01.055Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2742 23:49:43.44M 2015-11-01T23:50:01.255Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2747 23:49:43.64M 2015-11-01T23:50:01.460Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2744 23:49:43.84M 2015-11-01T23:50:01.710Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2745 23:49:44.06M 2015-11-01T23:50:01.865Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.947 34.097 1499.2760 23:49:44.31M 2015-11-01T23:50:02.065Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.947 34.097 1499.2750 23:49:44.46M 2015-11-01T23:50:02.270Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.097 1499.2754 23:49:44.66M 2015-11-01T23:50:02.475Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2756 23:49:44.86M 2015-11-01T23:50:02.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.098 1499.2761 23:49:45.08M 2015-11-01T23:50:02.880Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2772 23:49:45.28M 2015-11-01T23:50:03.085Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2775 23:49:45.47M 2015-11-01T23:50:03.285Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2780 23:49:45.67M 2015-11-01T23:50:03.490Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2786 23:49:45.87M 2015-11-01T23:50:03.690Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.949 34.095 1499.2843 23:49:46.09M 2015-11-01T23:50:03.895Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.949 34.095 1499.2852 23:49:46.29M 2015-11-01T23:50:04.100Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.950 34.096 1499.2848 23:49:46.49M 2015-11-01T23:50:04.300Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.949 34.096 1499.2842 23:49:46.69M 2015-11-01T23:50:04.505Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.940 34.087 1499.2740 23:49:46.89M 2015-11-01T23:50:04.725Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.939 34.086 1499.2729 23:49:47.11M 2015-11-01T23:50:04.910Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.938 34.085 1499.2714 23:49:47.32M 2015-11-01T23:50:05.115Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.942 34.089 1499.2767 23:49:47.50M 2015-11-01T23:50:05.315Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.943 34.090 1499.2771 23:49:47.70M 2015-11-01T23:50:05.520Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.944 34.091 1499.2780 23:49:47.90M 2015-11-01T23:50:05.720Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.946 34.093 1499.2795 23:49:48.12M 2015-11-01T23:50:05.925Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.947 34.094 1499.2805 23:49:48.32M 2015-11-01T23:50:06.130Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.948 34.096 1499.2811 23:49:48.52M 2015-11-01T23:50:06.330Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.945 34.092 1499.2762 23:49:48.72M 2015-11-01T23:50:06.535Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.944 34.092 1499.2749 23:49:48.91M 2015-11-01T23:50:06.785Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.943 34.092 1499.2728 23:49:49.13M 2015-11-01T23:50:06.940Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2720 23:49:49.38M 2015-11-01T23:50:07.145Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2728 23:49:49.53M 2015-11-01T23:50:07.345Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2738 23:49:49.73M 2015-11-01T23:50:07.550Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.944 34.091 1499.2744 23:49:49.93M 2015-11-01T23:50:07.750Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.941 34.089 1499.2719 23:49:50.15M 2015-11-01T23:50:07.955Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.940 34.088 1499.2714 23:49:50.35M 2015-11-01T23:50:08.160Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2699 23:49:50.55M 2015-11-01T23:50:08.365Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.087 1499.2682 23:49:50.75M 2015-11-01T23:50:08.565Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.938 34.087 1499.2670 23:49:50.95M 2015-11-01T23:50:08.770Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.938 34.087 1499.2664 23:49:51.17M 2015-11-01T23:50:08.970Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.939 34.087 1499.2671 23:49:51.36M 2015-11-01T23:50:09.190Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.939 34.088 1499.2683 23:49:51.56M 2015-11-01T23:50:09.380Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.089 1499.2695 23:49:51.78M 2015-11-01T23:50:09.580Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.090 1499.2715 23:49:51.96M 2015-11-01T23:50:09.785Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.091 1499.2736 23:49:52.18M 2015-11-01T23:50:09.990Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.948 34.096 1499.2794 23:49:52.38M 2015-11-01T23:50:10.190Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.949 34.097 1499.2802 23:49:52.58M 2015-11-01T23:50:10.390Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2794 23:49:52.78M 2015-11-01T23:50:10.595Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.947 34.096 1499.2781 23:49:53.00M 2015-11-01T23:50:10.800Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2767 23:49:53.19M 2015-11-01T23:50:11.000Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.093 1499.2760 23:49:53.39M 2015-11-01T23:50:11.213Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.943 34.091 1499.2747 23:49:53.59M 2015-11-01T23:50:11.405Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.941 34.089 1499.2727 23:49:53.79M 2015-11-01T23:50:11.610Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.940 34.088 1499.2726 23:49:54.01M 2015-11-01T23:50:11.815Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.940 34.087 1499.2726 23:49:54.21M 2015-11-01T23:50:12.020Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.939 34.087 1499.2719 23:49:54.41M 2015-11-01T23:50:12.220Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.929 34.077 1499.2601 23:49:54.61M 2015-11-01T23:50:12.420Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.930 34.077 1499.2605 23:49:54.81M 2015-11-01T23:50:12.625Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.929 34.077 1499.2600 23:49:55.02M 2015-11-01T23:50:12.830Z|I-OCEAN7-304-XXXX| 26.50 12.921 39.929 34.077 1499.2607 23:49:55.23M 2015-11-01T23:50:13.031Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.929 34.077 1499.2611 23:49:55.42M 2015-11-01T23:50:13.236Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.934 34.082 1499.2667 23:49:55.62M 2015-11-01T23:50:13.436Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.935 34.082 1499.2671 23:49:55.82M 2015-11-01T23:50:13.656Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.936 34.084 1499.2666 23:49:56.04M 2015-11-01T23:50:13.852Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.936 34.084 1499.2665 23:49:56.26M 2015-11-01T23:50:14.046Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.941 34.089 1499.2720 23:49:56.44M 2015-11-01T23:50:14.246Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.089 1499.2704 23:49:56.64M 2015-11-01T23:50:14.456Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.090 1499.2703 23:49:56.83M 2015-11-01T23:50:14.656Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2704 23:49:57.06M 2015-11-01T23:50:14.861Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2725 23:49:57.25M 2015-11-01T23:50:15.066Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2723 23:49:57.45M 2015-11-01T23:50:15.265Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.094 1499.2716 23:49:57.65M 2015-11-01T23:50:15.471Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.945 34.095 1499.2723 23:49:57.85M 2015-11-01T23:50:15.671Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.942 34.092 1499.2686 23:49:58.07M 2015-11-01T23:50:15.876Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.092 1499.2672 23:49:58.27M 2015-11-01T23:50:16.076Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.941 34.091 1499.2665 23:49:58.47M 2015-11-01T23:50:16.281Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2700 23:49:58.67M 2015-11-01T23:50:16.481Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2705 23:49:58.87M 2015-11-01T23:50:16.686Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.944 34.094 1499.2715 23:49:59.08M 2015-11-01T23:50:16.886Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2720 23:49:59.29M 2015-11-01T23:50:17.091Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.938 34.088 1499.2635 23:49:59.48M 2015-11-01T23:50:17.296Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.936 34.086 1499.2618 23:49:59.68M 2015-11-01T23:50:17.501Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.937 34.086 1499.2632 23:49:59.88M 2015-11-01T23:50:17.701Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.937 34.087 1499.2640 23:50:00.10M 2015-11-01T23:50:17.906Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2633 23:50:00.30M 2015-11-01T23:50:18.126Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2642 23:50:00.50M 2015-11-01T23:50:18.311Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2733 23:50:00.72M 2015-11-01T23:50:18.516Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.091 1499.2706 23:50:00.90M 2015-11-01T23:50:18.716Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.940 34.089 1499.2695 23:50:01.12M 2015-11-01T23:50:18.921Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2677 23:50:01.31M 2015-11-01T23:50:19.126Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.927 34.077 1499.2511 23:50:01.51M 2015-11-01T23:50:19.326Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2507 23:50:01.71M 2015-11-01T23:50:19.531Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2502 23:50:01.91M 2015-11-01T23:50:19.736Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.927 34.078 1499.2500 23:50:02.13M 2015-11-01T23:50:19.936Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2635 23:50:02.33M 2015-11-01T23:50:20.136Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2659 23:50:02.53M 2015-11-01T23:50:20.341Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2679 23:50:02.73M 2015-11-01T23:50:20.546Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.946 34.097 1499.2698 23:50:02.93M 2015-11-01T23:50:20.746Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2727 23:50:03.14M 2015-11-01T23:50:20.951Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.100 1499.2748 23:50:03.34M 2015-11-01T23:50:21.156Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.101 1499.2770 23:50:03.54M 2015-11-01T23:50:21.356Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.102 1499.2769 23:50:03.74M 2015-11-01T23:50:21.562Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2778 23:50:03.94M 2015-11-01T23:50:21.761Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2789 23:50:04.16M 2015-11-01T23:50:22.011Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2782 23:50:04.36M 2015-11-01T23:50:22.166Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.095 1499.2706 23:50:04.60M 2015-11-01T23:50:22.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.095 1499.2703 23:50:04.76M 2015-11-01T23:50:22.591Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.945 34.095 1499.2706 23:50:04.95M 2015-11-01T23:50:22.776Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.945 34.095 1499.2715 23:50:05.19M 2015-11-01T23:50:22.981Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2715 23:50:05.37M 2015-11-01T23:50:23.181Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2716 23:50:05.57M 2015-11-01T23:50:23.386Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2716 23:50:05.77M 2015-11-01T23:50:23.591Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.938 34.088 1499.2640 23:50:05.97M 2015-11-01T23:50:23.796Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2633 23:50:06.19M 2015-11-01T23:50:23.991Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.087 1499.2626 23:50:06.39M 2015-11-01T23:50:24.196Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.935 34.085 1499.2604 23:50:06.59M 2015-11-01T23:50:24.401Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.933 34.083 1499.2582 23:50:06.78M 2015-11-01T23:50:24.601Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.931 34.082 1499.2562 23:50:07.01M 2015-11-01T23:50:24.806Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.929 34.079 1499.2544 23:50:07.20M 2015-11-01T23:50:25.011Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.928 34.078 1499.2538 23:50:07.40M 2015-11-01T23:50:25.216Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.081 1499.2589 23:50:07.60M 2015-11-01T23:50:25.416Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.928 34.078 1499.2554 23:50:07.80M 2015-11-01T23:50:25.621Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.928 34.077 1499.2544 23:50:08.02M 2015-11-01T23:50:25.821Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.929 34.079 1499.2561 23:50:08.22M 2015-11-01T23:50:26.026Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.930 34.080 1499.2573 23:50:08.42M 2015-11-01T23:50:26.226Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.931 34.081 1499.2582 23:50:08.62M 2015-11-01T23:50:26.431Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.931 34.081 1499.2578 23:50:08.82M 2015-11-01T23:50:26.631Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.082 1499.2588 23:50:09.03M 2015-11-01T23:50:26.842Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.082 1499.2593 23:50:09.23M 2015-11-01T23:50:27.106Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.933 34.083 1499.2594 23:50:09.43M 2015-11-01T23:50:27.246Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.933 34.083 1499.2593 23:50:09.69M 2015-11-01T23:50:27.446Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.082 1499.2581 23:50:09.83M 2015-11-01T23:50:27.651Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.931 34.081 1499.2565 23:50:10.05M 2015-11-01T23:50:27.851Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.929 34.080 1499.2545 23:50:10.25M 2015-11-01T23:50:28.056Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.928 34.078 1499.2534 23:50:10.45M 2015-11-01T23:50:28.256Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.927 34.078 1499.2520 23:50:10.65M 2015-11-01T23:50:28.461Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.927 34.077 1499.2516 23:50:10.84M 2015-11-01T23:50:28.666Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.926 34.077 1499.2505 23:50:11.07M 2015-11-01T23:50:28.871Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.085 1499.2603 23:50:11.26M 2015-11-01T23:50:29.071Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.936 34.085 1499.2621 23:50:11.46M 2015-11-01T23:50:29.271Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2635 23:50:11.66M 2015-11-01T23:50:29.476Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.087 1499.2653 23:50:11.86M 2015-11-01T23:50:29.681Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.938 34.087 1499.2660 23:50:12.08M 2015-11-01T23:50:29.886Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.938 34.087 1499.2655 23:50:12.28M 2015-11-01T23:50:30.086Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2698 23:50:12.48M 2015-11-01T23:50:30.286Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.083 1499.2610 23:50:12.68M 2015-11-01T23:50:30.491Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.933 34.082 1499.2596 23:50:12.87M 2015-11-01T23:50:30.696Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.933 34.082 1499.2600 23:50:13.10M 2015-11-01T23:50:30.901Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.933 34.082 1499.2601 23:50:13.29M 2015-11-01T23:50:31.101Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.934 34.083 1499.2607 23:50:13.49M 2015-11-01T23:50:31.301Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.935 34.084 1499.2611 23:50:13.69M 2015-11-01T23:50:31.526Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.935 34.084 1499.2615 23:50:13.89M 2015-11-01T23:50:31.711Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.084 1499.2615 23:50:14.13M 2015-11-01T23:50:31.916Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.085 1499.2621 23:50:14.31M 2015-11-01T23:50:32.116Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2612 23:50:14.51M 2015-11-01T23:50:32.321Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.934 34.084 1499.2612 23:50:14.71M 2015-11-01T23:50:32.522Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.934 34.083 1499.2596 23:50:14.91M 2015-11-01T23:50:32.726Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.933 34.083 1499.2582 23:50:15.12M 2015-11-01T23:50:32.957Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2581 23:50:15.32M 2015-11-01T23:50:33.131Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2570 23:50:15.52M 2015-11-01T23:50:33.336Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.930 34.081 1499.2565 23:50:15.72M 2015-11-01T23:50:33.536Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.929 34.080 1499.2552 23:50:15.92M 2015-11-01T23:50:33.741Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2570 23:50:16.14M 2015-11-01T23:50:33.941Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2582 23:50:16.34M 2015-11-01T23:50:34.146Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.083 1499.2582 23:50:16.54M 2015-11-01T23:50:34.346Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.932 34.083 1499.2578 23:50:16.74M 2015-11-01T23:50:34.556Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.932 34.083 1499.2576 23:50:16.93M 2015-11-01T23:50:34.756Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.933 34.083 1499.2588 23:50:17.16M 2015-11-01T23:50:34.956Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.933 34.083 1499.2588 23:50:17.35M 2015-11-01T23:50:35.162Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.933 34.083 1499.2593 23:50:17.55M 2015-11-01T23:50:35.367Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.932 34.082 1499.2576 23:50:17.75M 2015-11-01T23:50:35.566Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.931 34.081 1499.2579 23:50:17.95M 2015-11-01T23:50:35.772Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.931 34.081 1499.2581 23:50:18.17M 2015-11-01T23:50:35.991Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.930 34.080 1499.2572 23:50:18.37M 2015-11-01T23:50:36.176Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.929 34.079 1499.2562 23:50:18.58M 2015-11-01T23:50:36.391Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.928 34.078 1499.2548 23:50:18.76M 2015-11-01T23:50:36.586Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.926 34.076 1499.2520 23:50:18.97M 2015-11-01T23:50:36.786Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.927 34.076 1499.2537 23:50:19.18M 2015-11-01T23:50:36.992Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.927 34.077 1499.2543 23:50:19.38M 2015-11-01T23:50:37.241Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.935 34.084 1499.2632 23:50:19.58M 2015-11-01T23:50:37.397Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.935 34.084 1499.2643 23:50:19.83M 2015-11-01T23:50:37.601Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.936 34.085 1499.2655 23:50:20.00M 2015-11-01T23:50:37.802Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2656 23:50:20.20M 2015-11-01T23:50:38.007Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.937 34.086 1499.2666 23:50:20.40M 2015-11-01T23:50:38.207Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2661 23:50:20.60M 2015-11-01T23:50:38.412Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2655 23:50:20.80M 2015-11-01T23:50:38.617Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.937 34.085 1499.2653 23:50:21.02M 2015-11-01T23:50:38.817Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.936 34.085 1499.2645 23:50:21.21M 2015-11-01T23:50:39.017Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.935 34.084 1499.2628 23:50:21.41M 2015-11-01T23:50:39.222Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.934 34.083 1499.2615 23:50:21.61M 2015-11-01T23:50:39.427Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.932 34.082 1499.2601 23:50:21.81M 2015-11-01T23:50:39.632Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.932 34.081 1499.2590 23:50:22.03M 2015-11-01T23:50:39.832Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.930 34.080 1499.2576 23:50:22.23M 2015-11-01T23:50:40.032Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.930 34.079 1499.2559 23:50:22.43M 2015-11-01T23:50:40.237Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.930 34.080 1499.2552 23:50:22.63M 2015-11-01T23:50:40.457Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.929 34.080 1499.2546 23:50:22.83M 2015-11-01T23:50:40.642Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.929 34.079 1499.2538 23:50:23.06M 2015-11-01T23:50:40.847Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.929 34.079 1499.2534 23:50:23.24M 2015-11-01T23:50:41.052Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.929 34.080 1499.2549 23:50:23.44M 2015-11-01T23:50:41.257Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.930 34.080 1499.2555 23:50:23.64M 2015-11-01T23:50:41.457Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.930 34.080 1499.2561 23:50:23.84M 2015-11-01T23:50:41.657Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.930 34.080 1499.2556 23:50:24.06M 2015-11-01T23:50:41.862Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.929 34.079 1499.2550 23:50:24.26M 2015-11-01T23:50:42.067Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.928 34.078 1499.2546 23:50:24.46M 2015-11-01T23:50:42.278Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.928 34.078 1499.2545 23:50:24.66M 2015-11-01T23:50:42.472Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.927 34.077 1499.2531 23:50:24.86M 2015-11-01T23:50:42.677Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.927 34.077 1499.2527 23:50:25.08M 2015-11-01T23:50:42.877Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.927 34.076 1499.2537 23:50:25.27M 2015-11-01T23:50:43.077Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.927 34.076 1499.2540 23:50:25.47M 2015-11-01T23:50:43.287Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.926 34.076 1499.2542 23:50:25.67M 2015-11-01T23:50:43.487Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.931 34.080 1499.2584 23:50:25.87M 2015-11-01T23:50:43.692Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.932 34.081 1499.2599 23:50:26.09M 2015-11-01T23:50:43.892Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.932 34.081 1499.2595 23:50:26.29M 2015-11-01T23:50:44.097Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.932 34.081 1499.2610 23:50:26.49M 2015-11-01T23:50:44.297Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.929 34.078 1499.2565 23:50:26.69M 2015-11-01T23:50:44.497Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.928 34.077 1499.2555 23:50:26.88M 2015-11-01T23:50:44.707Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.927 34.076 1499.2543 23:50:27.10M 2015-11-01T23:50:44.927Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.924 34.074 1499.2515 23:50:27.30M 2015-11-01T23:50:45.112Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.924 34.074 1499.2520 23:50:27.52M 2015-11-01T23:50:45.312Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.925 34.074 1499.2522 23:50:27.70M 2015-11-01T23:50:45.517Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.925 34.074 1499.2538 23:50:27.90M 2015-11-01T23:50:45.722Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.925 34.074 1499.2548 23:50:28.12M 2015-11-01T23:50:45.922Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.926 34.074 1499.2554 23:50:28.32M 2015-11-01T23:50:46.127Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.926 34.075 1499.2566 23:50:28.52M 2015-11-01T23:50:46.332Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.927 34.076 1499.2574 23:50:28.71M 2015-11-01T23:50:46.532Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.928 34.076 1499.2578 23:50:28.92M 2015-11-01T23:50:46.737Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.929 34.077 1499.2588 23:50:29.13M 2015-11-01T23:50:46.937Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.929 34.077 1499.2593 23:50:29.33M 2015-11-01T23:50:47.137Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.930 34.078 1499.2603 23:50:29.53M 2015-11-01T23:50:47.347Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.930 34.079 1499.2615 23:50:29.73M 2015-11-01T23:50:47.547Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.931 34.079 1499.2617 23:50:29.93M 2015-11-01T23:50:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.079 1499.2621 23:50:30.15M 2015-11-01T23:50:47.952Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.078 1499.2622 23:50:30.35M 2015-11-01T23:50:48.152Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.079 1499.2618 23:50:30.55M 2015-11-01T23:50:48.362Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.079 1499.2616 23:50:30.74M 2015-11-01T23:50:48.564Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.931 34.079 1499.2606 23:50:30.95M 2015-11-01T23:50:48.764Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.931 34.079 1499.2599 23:50:31.16M 2015-11-01T23:50:48.967Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.930 34.079 1499.2590 23:50:31.36M 2015-11-01T23:50:49.172Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.930 34.079 1499.2594 23:50:31.56M 2015-11-01T23:50:49.392Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.930 34.078 1499.2595 23:50:31.76M 2015-11-01T23:50:49.577Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.930 34.078 1499.2606 23:50:32.98M 2015-11-01T23:50:49.784Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.930 34.078 1499.2611 23:50:32.18M 2015-11-01T23:50:49.982Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.930 34.078 1499.2617 23:50:32.38M 2015-11-01T23:50:50.187Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.930 34.078 1499.2623 23:50:32.58M 2015-11-01T23:50:50.387Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.931 34.079 1499.2623 23:50:32.78M 2015-11-01T23:50:50.592Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.932 34.080 1499.2633 23:50:32.97M 2015-11-01T23:50:50.797Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.932 34.081 1499.2626 23:50:33.19M 2015-11-01T23:50:50.997Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.933 34.081 1499.2632 23:50:33.39M 2015-11-01T23:50:51.202Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.932 34.081 1499.2627 23:50:33.59M 2015-11-01T23:50:51.402Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.932 34.080 1499.2621 23:50:33.79M 2015-11-01T23:50:51.612Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.931 34.079 1499.2614 23:50:34.01M 2015-11-01T23:50:51.812Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.933 34.081 1499.2634 23:50:34.21M 2015-11-01T23:50:52.012Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.933 34.081 1499.2628 23:50:34.41M 2015-11-01T23:50:52.217Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.933 34.081 1499.2625 23:50:34.61M 2015-11-01T23:50:52.467Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.933 34.081 1499.2627 23:50:34.81M 2015-11-01T23:50:52.622Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2627 23:50:35.07M 2015-11-01T23:50:52.827Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.933 34.081 1499.2616 23:50:35.22M 2015-11-01T23:50:53.032Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.932 34.081 1499.2588 23:50:35.42M 2015-11-01T23:50:53.232Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2588 23:50:35.62M 2015-11-01T23:50:53.437Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2579 23:50:35.82M 2015-11-01T23:50:53.637Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.930 34.080 1499.2571 23:50:36.04M 2015-11-01T23:50:53.857Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.930 34.079 1499.2562 23:50:36.24M 2015-11-01T23:50:54.042Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.929 34.079 1499.2559 23:50:36.45M 2015-11-01T23:50:54.247Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.929 34.079 1499.2554 23:50:36.64M 2015-11-01T23:50:54.453Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.929 34.078 1499.2552 23:50:36.84M 2015-11-01T23:50:54.652Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.929 34.079 1499.2546 23:50:37.05M 2015-11-01T23:50:54.857Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2540 23:50:37.25M 2015-11-01T23:50:55.062Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.929 34.079 1499.2540 23:50:37.45M 2015-11-01T23:50:55.262Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2535 23:50:37.65M 2015-11-01T23:50:55.467Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2533 23:50:37.85M 2015-11-01T23:50:55.667Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.927 34.077 1499.2537 23:50:38.07M 2015-11-01T23:50:55.872Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.928 34.078 1499.2548 23:50:38.27M 2015-11-01T23:50:56.072Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.929 34.079 1499.2570 23:50:38.47M 2015-11-01T23:50:56.277Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.930 34.079 1499.2582 23:50:38.67M 2015-11-01T23:50:56.482Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.930 34.079 1499.2579 23:50:38.86M 2015-11-01T23:50:56.682Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.930 34.079 1499.2584 23:50:39.08M 2015-11-01T23:50:56.887Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2495 23:50:39.28M 2015-11-01T23:50:57.088Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2496 23:50:39.48M 2015-11-01T23:50:57.292Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2500 23:50:39.68M 2015-11-01T23:50:57.497Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.930 34.079 1499.2576 23:50:39.88M 2015-11-01T23:50:57.697Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.932 34.081 1499.2611 23:50:40.10M 2015-11-01T23:50:57.903Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.934 34.083 1499.2634 23:50:40.30M 2015-11-01T23:50:58.107Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.952 34.100 1499.2839 23:50:40.50M 2015-11-01T23:50:58.327Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.954 34.102 1499.2854 23:50:40.70M 2015-11-01T23:50:58.513Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.955 34.103 1499.2867 23:50:40.91M 2015-11-01T23:50:58.717Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.957 34.105 1499.2874 23:50:41.12M 2015-11-01T23:50:58.917Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.959 34.107 1499.2894 23:50:41.31M 2015-11-01T23:50:59.122Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.961 34.109 1499.2915 23:50:41.51M 2015-11-01T23:50:59.322Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.958 34.106 1499.2882 23:50:41.71M 2015-11-01T23:50:59.523Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2755 23:50:41.91M 2015-11-01T23:50:59.727Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2740 23:50:42.13M 2015-11-01T23:50:59.956Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.943 34.093 1499.2723 23:50:42.33M