2015-11-01T23:49:00.147Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.966  34.113 1499.3003 23:48:42.53M
2015-11-01T23:49:00.347Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.995  34.141 1499.3331 23:48:42.73M
2015-11-01T23:49:00.552Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.987  34.134 1499.3242 23:48:42.93M
2015-11-01T23:49:00.802Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.987  34.133 1499.3236 23:48:43.15M
2015-11-01T23:49:00.958Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.972  34.119 1499.3060 23:48:43.39M
2015-11-01T23:49:01.157Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.956  34.104 1499.2891 23:48:43.55M
2015-11-01T23:49:01.362Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.956  34.103 1499.2883 23:48:43.74M
2015-11-01T23:49:01.563Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.955  34.103 1499.2881 23:48:43.94M
2015-11-01T23:49:01.767Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.955  34.103 1499.2876 23:48:44.16M
2015-11-01T23:49:01.972Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.955  34.103 1499.2878 23:48:44.36M
2015-11-01T23:49:02.193Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.955  34.103 1499.2875 23:48:44.56M
2015-11-01T23:49:02.377Z|I-OCEAN7-304-XXXX|  26.60  12.919  39.954  34.102 1499.2871 23:48:44.78M
2015-11-01T23:49:02.583Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.954  34.102 1499.2858 23:48:44.96M
2015-11-01T23:49:02.787Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.954  34.102 1499.2866 23:48:45.18M
2015-11-01T23:49:02.987Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.955  34.103 1499.2881 23:48:45.38M
2015-11-01T23:49:03.192Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.956  34.104 1499.2877 23:48:45.58M
2015-11-01T23:49:03.398Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.957  34.104 1499.2894 23:48:45.78M
2015-11-01T23:49:03.598Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.958  34.105 1499.2900 23:48:46.98M
2015-11-01T23:49:03.798Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.959  34.107 1499.2917 23:48:46.19M
2015-11-01T23:49:04.003Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.960  34.108 1499.2932 23:48:46.39M
2015-11-01T23:49:04.203Z|I-OCEAN7-304-XXXX|  26.42  12.920  39.960  34.107 1499.2917 23:48:46.59M
2015-11-01T23:49:04.408Z|I-OCEAN7-304-XXXX|  26.42  12.919  39.960  34.107 1499.2914 23:48:46.79M
2015-11-01T23:49:04.612Z|I-OCEAN7-304-XXXX|  26.42  12.920  39.959  34.106 1499.2906 23:48:47.01M
2015-11-01T23:49:04.813Z|I-OCEAN7-304-XXXX|  26.42  12.920  39.947  34.095 1499.2778 23:48:47.21M
2015-11-01T23:49:05.018Z|I-OCEAN7-304-XXXX|  26.42  12.920  39.947  34.095 1499.2783 23:48:47.41M
2015-11-01T23:49:05.223Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.949  34.096 1499.2810 23:48:47.60M
2015-11-01T23:49:05.422Z|I-OCEAN7-304-XXXX|  26.40  12.920  39.952  34.099 1499.2839 23:48:47.81M
2015-11-01T23:49:05.628Z|I-OCEAN7-304-XXXX|  26.40  12.920  39.951  34.098 1499.2841 23:48:48.02M
2015-11-01T23:49:05.878Z|I-OCEAN7-304-XXXX|  26.38  12.921  39.955  34.101 1499.2885 23:48:48.22M
2015-11-01T23:49:06.033Z|I-OCEAN7-304-XXXX|  26.42  12.921  39.956  34.102 1499.2902 23:48:48.47M
2015-11-01T23:49:06.241Z|I-OCEAN7-304-XXXX|  26.44  12.921  39.957  34.103 1499.2917 23:48:48.62M
2015-11-01T23:49:06.438Z|I-OCEAN7-304-XXXX|  26.48  12.921  39.959  34.105 1499.2941 23:48:48.82M
2015-11-01T23:49:06.658Z|I-OCEAN7-304-XXXX|  26.47  12.921  39.960  34.106 1499.2959 23:48:49.04M
2015-11-01T23:49:06.848Z|I-OCEAN7-304-XXXX|  26.45  12.921  39.961  34.108 1499.2965 23:48:49.25M
2015-11-01T23:49:07.048Z|I-OCEAN7-304-XXXX|  26.48  12.920  39.963  34.109 1499.2986 23:48:49.44M
2015-11-01T23:49:07.248Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.965  34.113 1499.2939 23:48:49.64M
2015-11-01T23:49:07.453Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.965  34.114 1499.2946 23:48:49.83M
2015-11-01T23:49:07.658Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.966  34.115 1499.2960 23:48:50.05M
2015-11-01T23:49:07.863Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.967  34.116 1499.2959 23:48:50.25M
2015-11-01T23:49:08.063Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.975  34.124 1499.3054 23:48:50.45M
2015-11-01T23:49:08.268Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.972  34.122 1499.3016 23:48:50.65M
2015-11-01T23:49:08.468Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.972  34.121 1499.3009 23:48:50.85M
2015-11-01T23:49:08.673Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.971  34.121 1499.3004 23:48:51.07M
2015-11-01T23:49:08.873Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.980  34.129 1499.3112 23:48:51.27M
2015-11-01T23:49:09.078Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.982  34.131 1499.3140 23:48:51.46M
2015-11-01T23:49:09.283Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.983  34.131 1499.3162 23:48:51.66M
2015-11-01T23:49:09.488Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.985  34.132 1499.3187 23:48:51.86M
2015-11-01T23:49:09.688Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.985  34.133 1499.3207 23:48:52.08M
2015-11-01T23:49:09.888Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.987  34.134 1499.3226 23:48:52.28M
2015-11-01T23:49:10.093Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.980  34.127 1499.3164 23:48:52.48M
2015-11-01T23:49:10.298Z|I-OCEAN7-304-XXXX|  26.59  12.920  39.979  34.125 1499.3169 23:48:52.68M
2015-11-01T23:49:10.498Z|I-OCEAN7-304-XXXX|  26.57  12.920  39.977  34.123 1499.3152 23:48:52.88M
2015-11-01T23:49:10.703Z|I-OCEAN7-304-XXXX|  26.57  12.920  39.977  34.123 1499.3151 23:48:53.10M
2015-11-01T23:49:10.903Z|I-OCEAN7-304-XXXX|  26.57  12.920  39.978  34.124 1499.3163 23:48:53.30M
2015-11-01T23:49:11.128Z|I-OCEAN7-304-XXXX|  26.57  12.920  39.978  34.124 1499.3168 23:48:53.50M
2015-11-01T23:49:11.313Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.978  34.123 1499.3170 23:48:53.71M
2015-11-01T23:49:11.518Z|I-OCEAN7-304-XXXX|  26.57  12.921  39.981  34.126 1499.3215 23:48:53.90M
2015-11-01T23:49:11.718Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.976  34.121 1499.3152 23:48:54.11M
2015-11-01T23:49:11.919Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.975  34.120 1499.3145 23:48:54.31M
2015-11-01T23:49:12.123Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.976  34.121 1499.3151 23:48:54.51M
2015-11-01T23:49:12.357Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.977  34.122 1499.3159 23:48:54.71M
2015-11-01T23:49:12.528Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.980  34.125 1499.3195 23:48:54.91M
2015-11-01T23:49:12.733Z|I-OCEAN7-304-XXXX|  26.49  12.921  39.980  34.125 1499.3182 23:48:55.13M
2015-11-01T23:49:12.933Z|I-OCEAN7-304-XXXX|  26.49  12.921  39.979  34.125 1499.3177 23:48:55.33M
2015-11-01T23:49:13.143Z|I-OCEAN7-304-XXXX|  26.49  12.920  39.978  34.124 1499.3153 23:48:55.52M
2015-11-01T23:49:13.343Z|I-OCEAN7-304-XXXX|  26.51  12.920  39.980  34.126 1499.3163 23:48:55.73M
2015-11-01T23:49:13.548Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.980  34.127 1499.3163 23:48:55.92M
2015-11-01T23:49:13.748Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.981  34.127 1499.3160 23:48:56.14M
2015-11-01T23:49:13.948Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.981  34.127 1499.3159 23:48:56.34M
2015-11-01T23:49:14.153Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.981  34.127 1499.3162 23:48:56.54M
2015-11-01T23:49:14.358Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.980  34.127 1499.3158 23:48:56.74M
2015-11-01T23:49:14.563Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.980  34.130 1499.3069 23:48:56.94M
2015-11-01T23:49:14.763Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.980  34.129 1499.3073 23:48:57.16M
2015-11-01T23:49:14.963Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.979  34.129 1499.3059 23:48:57.36M
2015-11-01T23:49:15.168Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.966  34.117 1499.2908 23:48:57.55M
2015-11-01T23:49:15.373Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.965  34.116 1499.2885 23:48:57.76M
2015-11-01T23:49:15.593Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.963  34.115 1499.2859 23:48:57.95M
2015-11-01T23:49:15.778Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.962  34.114 1499.2845 23:48:58.19M
2015-11-01T23:49:15.983Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.956  34.108 1499.2759 23:48:58.37M
2015-11-01T23:49:16.183Z|I-OCEAN7-304-XXXX|  26.47  12.914  39.946  34.099 1499.2656 23:48:58.57M
2015-11-01T23:49:16.388Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.946  34.098 1499.2656 23:48:58.77M
2015-11-01T23:49:16.588Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.937  34.090 1499.2578 23:48:58.97M
2015-11-01T23:49:16.793Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.937  34.088 1499.2581 23:48:59.19M
2015-11-01T23:49:16.993Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.936  34.088 1499.2592 23:48:59.39M
2015-11-01T23:49:17.198Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.936  34.087 1499.2600 23:48:59.58M
2015-11-01T23:49:17.403Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.936  34.086 1499.2607 23:48:59.78M
2015-11-01T23:49:17.603Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.936  34.086 1499.2621 23:49:00.00M
2015-11-01T23:49:17.808Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.936  34.086 1499.2633 23:49:00.20M
2015-11-01T23:49:18.008Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.936  34.086 1499.2627 23:49:00.40M
2015-11-01T23:49:18.213Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.937  34.086 1499.2642 23:49:00.60M
2015-11-01T23:49:18.418Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.937  34.086 1499.2643 23:49:00.80M
2015-11-01T23:49:18.618Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.937  34.086 1499.2655 23:49:01.02M
2015-11-01T23:49:18.823Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.947  34.096 1499.2781 23:49:01.22M
2015-11-01T23:49:19.028Z|I-OCEAN7-304-XXXX|  26.49  12.920  39.948  34.096 1499.2799 23:49:01.41M
2015-11-01T23:49:19.228Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.942  34.089 1499.2745 23:49:01.62M
2015-11-01T23:49:19.433Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.940  34.087 1499.2740 23:49:01.81M
2015-11-01T23:49:19.633Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.939  34.086 1499.2722 23:49:02.03M
2015-11-01T23:49:19.838Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.938  34.085 1499.2708 23:49:02.23M
2015-11-01T23:49:20.058Z|I-OCEAN7-304-XXXX|  26.52  12.920  39.936  34.084 1499.2689 23:49:02.43M
2015-11-01T23:49:20.243Z|I-OCEAN7-304-XXXX|  26.50  12.920  39.936  34.083 1499.2675 23:49:02.65M
2015-11-01T23:49:20.458Z|I-OCEAN7-304-XXXX|  26.52  12.920  39.935  34.083 1499.2662 23:49:02.83M
2015-11-01T23:49:20.648Z|I-OCEAN7-304-XXXX|  26.52  12.920  39.932  34.081 1499.2625 23:49:03.05M
2015-11-01T23:49:20.848Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.932  34.081 1499.2609 23:49:03.25M
2015-11-01T23:49:21.103Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.931  34.080 1499.2604 23:49:03.44M
2015-11-01T23:49:21.258Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.932  34.081 1499.2607 23:49:03.69M
2015-11-01T23:49:21.463Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.931  34.081 1499.2606 23:49:03.84M
2015-11-01T23:49:21.668Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.932  34.081 1499.2600 23:49:04.06M
2015-11-01T23:49:21.868Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.928  34.077 1499.2561 23:49:04.26M
2015-11-01T23:49:22.068Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.931  34.080 1499.2590 23:49:04.46M
2015-11-01T23:49:22.273Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.930  34.080 1499.2574 23:49:04.66M
2015-11-01T23:49:22.473Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.929  34.080 1499.2552 23:49:04.86M
2015-11-01T23:49:22.678Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.928  34.079 1499.2542 23:49:05.08M
2015-11-01T23:49:22.883Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.928  34.078 1499.2544 23:49:05.28M
2015-11-01T23:49:23.088Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.933  34.083 1499.2606 23:49:05.48M
2015-11-01T23:49:23.288Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.933  34.082 1499.2600 23:49:05.67M
2015-11-01T23:49:23.488Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.932  34.081 1499.2596 23:49:05.87M
2015-11-01T23:49:23.693Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.931  34.080 1499.2589 23:49:06.09M
2015-11-01T23:49:23.898Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.930  34.079 1499.2589 23:49:06.29M
2015-11-01T23:49:24.118Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.930  34.079 1499.2587 23:49:06.49M
2015-11-01T23:49:24.303Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.925  34.074 1499.2535 23:49:06.69M
2015-11-01T23:49:24.528Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.928  34.077 1499.2579 23:49:06.89M
2015-11-01T23:49:24.713Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.928  34.077 1499.2582 23:49:07.12M
2015-11-01T23:49:24.913Z|I-OCEAN7-304-XXXX|  26.51  12.920  39.928  34.076 1499.2574 23:49:07.31M
2015-11-01T23:49:25.119Z|I-OCEAN7-304-XXXX|  26.48  12.920  39.927  34.076 1499.2567 23:49:07.50M
2015-11-01T23:49:25.318Z|I-OCEAN7-304-XXXX|  26.45  12.920  39.927  34.076 1499.2562 23:49:07.70M
2015-11-01T23:49:25.523Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.927  34.076 1499.2557 23:49:07.90M
2015-11-01T23:49:25.757Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.923  34.072 1499.2502 23:49:08.12M
2015-11-01T23:49:25.929Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.923  34.072 1499.2494 23:49:08.32M
2015-11-01T23:49:26.133Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.927  34.076 1499.2543 23:49:08.52M
2015-11-01T23:49:26.333Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.929  34.078 1499.2560 23:49:08.72M
2015-11-01T23:49:26.539Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.930  34.079 1499.2570 23:49:08.92M
2015-11-01T23:49:26.738Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.932  34.082 1499.2585 23:49:09.14M
2015-11-01T23:49:26.943Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.931  34.081 1499.2579 23:49:09.33M
2015-11-01T23:49:27.149Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.931  34.080 1499.2581 23:49:09.53M
2015-11-01T23:49:27.349Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.931  34.080 1499.2578 23:49:09.73M
2015-11-01T23:49:27.554Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.931  34.080 1499.2583 23:49:09.93M
2015-11-01T23:49:27.754Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.932  34.081 1499.2589 23:49:10.15M
2015-11-01T23:49:27.964Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.932  34.081 1499.2589 23:49:10.35M
2015-11-01T23:49:28.163Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.932  34.081 1499.2593 23:49:10.55M
2015-11-01T23:49:28.369Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.927  34.076 1499.2534 23:49:10.75M
2015-11-01T23:49:28.569Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.926  34.076 1499.2533 23:49:10.95M
2015-11-01T23:49:28.774Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.923  34.073 1499.2501 23:49:11.17M
2015-11-01T23:49:28.994Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.923  34.073 1499.2509 23:49:11.37M
2015-11-01T23:49:29.174Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.930  34.080 1499.2581 23:49:11.58M
2015-11-01T23:49:29.384Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.931  34.080 1499.2583 23:49:11.76M
2015-11-01T23:49:29.584Z|I-OCEAN7-304-XXXX|  26.58  12.919  39.928  34.077 1499.2560 23:49:11.96M
2015-11-01T23:49:29.789Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.927  34.077 1499.2561 23:49:12.18M
2015-11-01T23:49:29.989Z|I-OCEAN7-304-XXXX|  26.62  12.919  39.927  34.077 1499.2562 23:49:12.38M
2015-11-01T23:49:30.194Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.928  34.077 1499.2555 23:49:12.58M
2015-11-01T23:49:30.394Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.925  34.075 1499.2516 23:49:12.78M
2015-11-01T23:49:30.599Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.925  34.076 1499.2512 23:49:13.00M
2015-11-01T23:49:30.804Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.926  34.077 1499.2520 23:49:13.20M
2015-11-01T23:49:31.004Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.927  34.078 1499.2527 23:49:13.40M
2015-11-01T23:49:31.209Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.928  34.078 1499.2529 23:49:13.59M
2015-11-01T23:49:31.414Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.929  34.079 1499.2535 23:49:13.79M
2015-11-01T23:49:31.614Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.929  34.080 1499.2542 23:49:14.01M
2015-11-01T23:49:31.819Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.929  34.080 1499.2535 23:49:14.21M
2015-11-01T23:49:32.019Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.929  34.080 1499.2532 23:49:14.41M
2015-11-01T23:49:32.224Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.929  34.080 1499.2529 23:49:14.61M
2015-11-01T23:49:32.429Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.929  34.080 1499.2523 23:49:14.81M
2015-11-01T23:49:32.629Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.929  34.081 1499.2516 23:49:15.03M
2015-11-01T23:49:32.834Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.929  34.081 1499.2510 23:49:15.23M
2015-11-01T23:49:33.034Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.929  34.080 1499.2509 23:49:15.42M
2015-11-01T23:49:33.240Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.930  34.081 1499.2523 23:49:15.62M
2015-11-01T23:49:33.459Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.931  34.082 1499.2542 23:49:15.82M
2015-11-01T23:49:33.644Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.930  34.081 1499.2539 23:49:16.06M
2015-11-01T23:49:33.849Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.930  34.080 1499.2534 23:49:16.24M
2015-11-01T23:49:34.049Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.928  34.079 1499.2533 23:49:16.44M
2015-11-01T23:49:34.254Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.927  34.077 1499.2505 23:49:16.64M
2015-11-01T23:49:34.459Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.926  34.076 1499.2498 23:49:16.84M
2015-11-01T23:49:34.659Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.925  34.075 1499.2494 23:49:17.06M
2015-11-01T23:49:34.864Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.924  34.074 1499.2479 23:49:17.26M
2015-11-01T23:49:35.064Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.927  34.077 1499.2515 23:49:17.46M
2015-11-01T23:49:35.269Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.927  34.077 1499.2515 23:49:17.65M
2015-11-01T23:49:35.469Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.934  34.084 1499.2605 23:49:17.85M
2015-11-01T23:49:35.674Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.934  34.084 1499.2604 23:49:18.07M
2015-11-01T23:49:35.880Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.934  34.084 1499.2607 23:49:18.27M
2015-11-01T23:49:36.079Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.935  34.085 1499.2609 23:49:18.47M
2015-11-01T23:49:36.329Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.935  34.085 1499.2606 23:49:18.67M
2015-11-01T23:49:36.489Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.936  34.086 1499.2620 23:49:18.91M
2015-11-01T23:49:36.717Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.937  34.087 1499.2631 23:49:19.09M
2015-11-01T23:49:36.894Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.939  34.089 1499.2640 23:49:19.29M
2015-11-01T23:49:37.095Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.941  34.092 1499.2676 23:49:19.49M
2015-11-01T23:49:37.299Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.942  34.092 1499.2688 23:49:19.68M
2015-11-01T23:49:37.499Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.948  34.098 1499.2761 23:49:19.88M
2015-11-01T23:49:37.704Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.949  34.099 1499.2770 23:49:20.10M
2015-11-01T23:49:37.925Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.950  34.100 1499.2775 23:49:20.30M
2015-11-01T23:49:38.114Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.951  34.101 1499.2792 23:49:20.51M
2015-11-01T23:49:38.314Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.953  34.103 1499.2804 23:49:20.70M
2015-11-01T23:49:38.519Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.967  34.117 1499.2974 23:49:20.90M
2015-11-01T23:49:38.719Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.968  34.118 1499.2979 23:49:21.12M
2015-11-01T23:49:38.924Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.970  34.119 1499.2997 23:49:21.32M
2015-11-01T23:49:39.129Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.971  34.120 1499.3014 23:49:21.52M
2015-11-01T23:49:39.329Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.973  34.121 1499.3035 23:49:21.71M
2015-11-01T23:49:39.534Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.973  34.122 1499.3033 23:49:21.91M
2015-11-01T23:49:39.739Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.979  34.127 1499.3107 23:49:22.13M
2015-11-01T23:49:39.939Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.980  34.127 1499.3127 23:49:22.33M
2015-11-01T23:49:40.144Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.976  34.124 1499.3088 23:49:22.53M
2015-11-01T23:49:40.344Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.975  34.123 1499.3064 23:49:22.73M
2015-11-01T23:49:40.549Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.973  34.122 1499.3029 23:49:22.93M
2015-11-01T23:49:40.749Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.972  34.120 1499.3015 23:49:23.15M
2015-11-01T23:49:40.954Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.970  34.119 1499.3009 23:49:23.35M
2015-11-01T23:49:41.161Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.957  34.106 1499.2863 23:49:23.55M
2015-11-01T23:49:41.404Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.945  34.094 1499.2723 23:49:23.75M
2015-11-01T23:49:41.564Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.944  34.093 1499.2709 23:49:24.01M
2015-11-01T23:49:41.765Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.943  34.092 1499.2701 23:49:24.16M
2015-11-01T23:49:41.969Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.942  34.092 1499.2694 23:49:24.36M
2015-11-01T23:49:42.174Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.941  34.090 1499.2690 23:49:24.56M
2015-11-01T23:49:42.394Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.943  34.092 1499.2704 23:49:24.76M
2015-11-01T23:49:42.579Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.943  34.092 1499.2701 23:49:24.97M
2015-11-01T23:49:42.779Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.944  34.093 1499.2705 23:49:25.18M
2015-11-01T23:49:42.984Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.944  34.094 1499.2711 23:49:25.37M
2015-11-01T23:49:43.184Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.946  34.095 1499.2727 23:49:25.57M
2015-11-01T23:49:43.389Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.946  34.095 1499.2729 23:49:25.77M
2015-11-01T23:49:43.589Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.946  34.095 1499.2733 23:49:25.97M
2015-11-01T23:49:43.799Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.946  34.095 1499.2734 23:49:26.19M
2015-11-01T23:49:43.999Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.943  34.093 1499.2703 23:49:26.39M
2015-11-01T23:49:44.204Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.943  34.093 1499.2704 23:49:26.59M
2015-11-01T23:49:44.404Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.950  34.100 1499.2780 23:49:26.79M
2015-11-01T23:49:44.609Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.951  34.100 1499.2789 23:49:27.00M
2015-11-01T23:49:44.823Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.951  34.101 1499.2803 23:49:27.21M
2015-11-01T23:49:45.014Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.961  34.110 1499.2917 23:49:27.41M
2015-11-01T23:49:45.219Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.962  34.110 1499.2925 23:49:27.60M
2015-11-01T23:49:45.419Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.970  34.118 1499.3029 23:49:27.80M
2015-11-01T23:49:45.624Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.970  34.117 1499.3029 23:49:28.02M
2015-11-01T23:49:45.825Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.969  34.117 1499.3031 23:49:28.22M
2015-11-01T23:49:46.029Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.969  34.116 1499.3024 23:49:28.42M
2015-11-01T23:49:46.234Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.955  34.103 1499.2869 23:49:28.62M
2015-11-01T23:49:46.481Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.953  34.100 1499.2856 23:49:28.82M
2015-11-01T23:49:46.639Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.951  34.098 1499.2837 23:49:29.08M
2015-11-01T23:49:46.859Z|I-OCEAN7-304-XXXX|  26.51  12.920  39.949  34.096 1499.2817 23:49:29.24M
2015-11-01T23:49:47.044Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.950  34.097 1499.2841 23:49:29.45M
2015-11-01T23:49:47.244Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.951  34.098 1499.2855 23:49:29.63M
2015-11-01T23:49:47.449Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.952  34.099 1499.2880 23:49:29.83M
2015-11-01T23:49:47.656Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.954  34.100 1499.2896 23:49:30.05M
2015-11-01T23:49:47.854Z|I-OCEAN7-304-XXXX|  26.52  12.921  39.955  34.101 1499.2915 23:49:30.25M
2015-11-01T23:49:48.059Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.957  34.103 1499.2932 23:49:30.45M
2015-11-01T23:49:48.264Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.958  34.104 1499.2939 23:49:30.65M
2015-11-01T23:49:48.469Z|I-OCEAN7-304-XXXX|  26.50  12.921  39.958  34.105 1499.2939 23:49:30.85M
2015-11-01T23:49:48.669Z|I-OCEAN7-304-XXXX|  26.53  12.920  39.969  34.115 1499.3060 23:49:31.07M
2015-11-01T23:49:48.874Z|I-OCEAN7-304-XXXX|  26.52  12.920  39.970  34.116 1499.3075 23:49:31.27M
2015-11-01T23:49:49.074Z|I-OCEAN7-304-XXXX|  26.50  12.920  39.971  34.117 1499.3083 23:49:31.47M
2015-11-01T23:49:49.279Z|I-OCEAN7-304-XXXX|  26.50  12.920  39.984  34.129 1499.3225 23:49:31.67M
2015-11-01T23:49:49.479Z|I-OCEAN7-304-XXXX|  26.49  12.920  39.985  34.131 1499.3232 23:49:31.86M
2015-11-01T23:49:49.684Z|I-OCEAN7-304-XXXX|  26.48  12.920  39.987  34.132 1499.3253 23:49:32.08M
2015-11-01T23:49:49.890Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.988  34.135 1499.3207 23:49:32.28M
2015-11-01T23:49:50.090Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.986  34.134 1499.3187 23:49:32.48M
2015-11-01T23:49:50.294Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.986  34.134 1499.3182 23:49:32.68M
2015-11-01T23:49:50.495Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.978  34.126 1499.3097 23:49:32.88M
2015-11-01T23:49:50.699Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.978  34.127 1499.3091 23:49:33.10M
2015-11-01T23:49:50.904Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.979  34.127 1499.3091 23:49:33.30M
2015-11-01T23:49:51.104Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.979  34.127 1499.3098 23:49:33.49M
2015-11-01T23:49:51.325Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.979  34.127 1499.3090 23:49:33.69M
2015-11-01T23:49:51.559Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.979  34.127 1499.3105 23:49:33.91M
2015-11-01T23:49:51.714Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.978  34.126 1499.3096 23:49:34.16M
2015-11-01T23:49:51.915Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.977  34.125 1499.3093 23:49:34.31M
2015-11-01T23:49:52.120Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.977  34.124 1499.3093 23:49:34.51M
2015-11-01T23:49:52.320Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.977  34.125 1499.3096 23:49:34.71M
2015-11-01T23:49:52.526Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.977  34.124 1499.3101 23:49:34.91M
2015-11-01T23:49:52.730Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.977  34.124 1499.3105 23:49:35.13M
2015-11-01T23:49:52.935Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.977  34.124 1499.3112 23:49:35.33M
2015-11-01T23:49:53.135Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.970  34.118 1499.3027 23:49:35.53M
2015-11-01T23:49:53.340Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.971  34.118 1499.3044 23:49:35.72M
2015-11-01T23:49:53.545Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.972  34.119 1499.3069 23:49:35.92M
2015-11-01T23:49:53.745Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.973  34.120 1499.3080 23:49:36.14M
2015-11-01T23:49:53.950Z|I-OCEAN7-304-XXXX|  26.51  12.920  39.974  34.120 1499.3092 23:49:36.34M
2015-11-01T23:49:54.150Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.975  34.122 1499.3108 23:49:36.54M
2015-11-01T23:49:54.350Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.977  34.123 1499.3125 23:49:36.74M
2015-11-01T23:49:54.555Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.978  34.124 1499.3137 23:49:36.93M
2015-11-01T23:49:54.760Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.978  34.124 1499.3130 23:49:37.16M
2015-11-01T23:49:54.965Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.977  34.124 1499.3119 23:49:37.36M
2015-11-01T23:49:55.165Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.977  34.124 1499.3121 23:49:37.55M
2015-11-01T23:49:55.370Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.977  34.124 1499.3124 23:49:37.75M
2015-11-01T23:49:55.570Z|I-OCEAN7-304-XXXX|  26.46  12.920  39.970  34.116 1499.3041 23:49:37.95M
2015-11-01T23:49:55.790Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.970  34.116 1499.3040 23:49:38.17M
2015-11-01T23:49:55.980Z|I-OCEAN7-304-XXXX|  26.43  12.920  39.969  34.115 1499.3035 23:49:38.39M
2015-11-01T23:49:56.180Z|I-OCEAN7-304-XXXX|  26.43  12.920  39.968  34.115 1499.3037 23:49:38.57M
2015-11-01T23:49:56.380Z|I-OCEAN7-304-XXXX|  26.42  12.921  39.968  34.114 1499.3033 23:49:38.77M
2015-11-01T23:49:56.585Z|I-OCEAN7-304-XXXX|  26.42  12.921  39.967  34.113 1499.3021 23:49:38.96M
2015-11-01T23:49:56.795Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.965  34.111 1499.2998 23:49:39.19M
2015-11-01T23:49:56.995Z|I-OCEAN7-304-XXXX|  26.48  12.920  39.950  34.097 1499.2826 23:49:39.39M
2015-11-01T23:49:57.195Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.948  34.096 1499.2795 23:49:39.58M
2015-11-01T23:49:57.395Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.946  34.093 1499.2765 23:49:39.78M
2015-11-01T23:49:57.605Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.943  34.091 1499.2743 23:49:40.00M
2015-11-01T23:49:57.805Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.940  34.088 1499.2709 23:49:40.20M
2015-11-01T23:49:58.010Z|I-OCEAN7-304-XXXX|  26.43  12.920  39.921  34.070 1499.2493 23:49:40.40M
2015-11-01T23:49:58.219Z|I-OCEAN7-304-XXXX|  26.46  12.920  39.920  34.068 1499.2478 23:49:40.60M
2015-11-01T23:49:58.415Z|I-OCEAN7-304-XXXX|  26.51  12.920  39.918  34.067 1499.2465 23:49:40.80M
2015-11-01T23:49:58.615Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.916  34.065 1499.2437 23:49:41.02M
2015-11-01T23:49:58.820Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.914  34.063 1499.2407 23:49:41.21M
2015-11-01T23:49:59.025Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.912  34.062 1499.2382 23:49:41.41M
2015-11-01T23:49:59.230Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.919  34.069 1499.2452 23:49:41.61M
2015-11-01T23:49:59.438Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.949  34.098 1499.2773 23:49:41.81M
2015-11-01T23:49:59.630Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.949  34.098 1499.2772 23:49:42.03M
2015-11-01T23:49:59.835Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.949  34.099 1499.2775 23:49:42.23M