2015-11-01T23:47:00.152Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.268  34.400 1499.6443 23:46:42.54M
2015-11-01T23:47:00.357Z|I-OCEAN7-304-XXXX|  26.58  12.920  40.269  34.401 1499.6450 23:46:42.73M
2015-11-01T23:47:00.562Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.270  34.403 1499.6462 23:46:42.93M
2015-11-01T23:47:00.767Z|I-OCEAN7-304-XXXX|  26.56  12.920  40.271  34.404 1499.6466 23:46:43.15M
2015-11-01T23:47:00.967Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.247  34.380 1499.6189 23:46:43.35M
2015-11-01T23:47:01.167Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.194  34.330 1499.5587 23:46:43.55M
2015-11-01T23:47:01.372Z|I-OCEAN7-304-XXXX|  26.55  12.920  40.103  34.244 1499.4564 23:46:43.75M
2015-11-01T23:47:01.592Z|I-OCEAN7-304-XXXX|  26.57  12.920  40.022  34.166 1499.3649 23:46:43.95M
2015-11-01T23:47:01.777Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.957  34.104 1499.2909 23:46:44.19M
2015-11-01T23:47:01.982Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.924  34.072 1499.2533 23:46:44.37M
2015-11-01T23:47:02.182Z|I-OCEAN7-304-XXXX|  26.54  12.920  39.915  34.064 1499.2433 23:46:44.57M
2015-11-01T23:47:02.387Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.900  34.050 1499.2258 23:46:44.76M
2015-11-01T23:47:02.592Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.898  34.049 1499.2245 23:46:44.96M
2015-11-01T23:47:02.792Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.897  34.048 1499.2218 23:46:45.18M
2015-11-01T23:47:02.992Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.896  34.047 1499.2206 23:46:45.38M
2015-11-01T23:47:03.198Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.895  34.046 1499.2194 23:46:45.58M
2015-11-01T23:47:03.402Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.894  34.045 1499.2185 23:46:45.78M
2015-11-01T23:47:03.607Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.900  34.051 1499.2249 23:46:46.98M
2015-11-01T23:47:03.807Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.901  34.052 1499.2263 23:46:46.20M
2015-11-01T23:47:04.007Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.903  34.054 1499.2277 23:46:46.39M
2015-11-01T23:47:04.212Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.905  34.056 1499.2301 23:46:46.59M
2015-11-01T23:47:04.417Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.908  34.059 1499.2334 23:46:46.79M
2015-11-01T23:47:04.617Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.913  34.063 1499.2382 23:46:47.01M
2015-11-01T23:47:04.822Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.913  34.064 1499.2388 23:46:47.21M
2015-11-01T23:47:05.028Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.910  34.060 1499.2352 23:46:47.41M
2015-11-01T23:47:05.227Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.910  34.060 1499.2351 23:46:47.61M
2015-11-01T23:47:05.432Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.910  34.060 1499.2356 23:46:47.81M
2015-11-01T23:47:05.632Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.910  34.060 1499.2347 23:46:48.03M
2015-11-01T23:47:05.837Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.909  34.060 1499.2350 23:46:48.23M
2015-11-01T23:47:06.058Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.908  34.059 1499.2335 23:46:48.42M
2015-11-01T23:47:06.242Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.896  34.047 1499.2189 23:46:48.64M
2015-11-01T23:47:06.448Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.892  34.043 1499.2151 23:46:48.82M
2015-11-01T23:47:06.653Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.893  34.044 1499.2164 23:46:49.04M
2015-11-01T23:47:06.853Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.896  34.046 1499.2205 23:46:49.24M
2015-11-01T23:47:07.058Z|I-OCEAN7-304-XXXX|  26.53  12.920  39.895  34.046 1499.2209 23:46:49.44M
2015-11-01T23:47:07.263Z|I-OCEAN7-304-XXXX|  26.52  12.920  39.895  34.045 1499.2217 23:46:49.64M
2015-11-01T23:47:07.463Z|I-OCEAN7-304-XXXX|  26.53  12.920  39.896  34.045 1499.2228 23:46:49.84M
2015-11-01T23:47:07.663Z|I-OCEAN7-304-XXXX|  26.53  12.920  39.896  34.046 1499.2233 23:46:50.06M
2015-11-01T23:47:07.868Z|I-OCEAN7-304-XXXX|  26.52  12.920  39.897  34.047 1499.2236 23:46:50.26M
2015-11-01T23:47:08.068Z|I-OCEAN7-304-XXXX|  26.46  12.920  39.896  34.046 1499.2208 23:46:50.45M
2015-11-01T23:47:08.278Z|I-OCEAN7-304-XXXX|  26.46  12.920  39.895  34.045 1499.2200 23:46:50.65M
2015-11-01T23:47:08.478Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.894  34.044 1499.2186 23:46:50.85M
2015-11-01T23:47:08.683Z|I-OCEAN7-304-XXXX|  26.43  12.920  39.893  34.043 1499.2168 23:46:51.07M
2015-11-01T23:47:08.883Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.893  34.043 1499.2163 23:46:51.27M
2015-11-01T23:47:09.133Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.891  34.042 1499.2147 23:46:51.47M
2015-11-01T23:47:09.288Z|I-OCEAN7-304-XXXX|  26.45  12.920  39.890  34.040 1499.2134 23:46:51.71M
2015-11-01T23:47:09.493Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.890  34.040 1499.2129 23:46:51.87M
2015-11-01T23:47:09.693Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.890  34.040 1499.2122 23:46:52.09M
2015-11-01T23:47:09.898Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.890  34.041 1499.2120 23:46:52.28M
2015-11-01T23:47:10.103Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.891  34.043 1499.2139 23:46:52.48M
2015-11-01T23:47:10.303Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.893  34.044 1499.2158 23:46:52.68M
2015-11-01T23:47:10.523Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.894  34.045 1499.2162 23:46:52.88M
2015-11-01T23:47:10.708Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.894  34.046 1499.2168 23:46:53.12M
2015-11-01T23:47:10.913Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.895  34.047 1499.2177 23:46:53.30M
2015-11-01T23:47:11.113Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.896  34.047 1499.2183 23:46:53.50M
2015-11-01T23:47:11.323Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.896  34.047 1499.2179 23:46:53.70M
2015-11-01T23:47:11.523Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.896  34.047 1499.2188 23:46:53.90M
2015-11-01T23:47:11.728Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.896  34.048 1499.2185 23:46:54.12M
2015-11-01T23:47:11.928Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.896  34.048 1499.2188 23:46:54.32M
2015-11-01T23:47:12.128Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.897  34.049 1499.2196 23:46:54.51M
2015-11-01T23:47:12.333Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.898  34.049 1499.2206 23:46:54.71M
2015-11-01T23:47:12.557Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.912  34.063 1499.2374 23:46:54.91M
2015-11-01T23:47:12.743Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.914  34.065 1499.2402 23:46:55.13M
2015-11-01T23:47:12.943Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.917  34.067 1499.2438 23:46:55.33M
2015-11-01T23:47:13.148Z|I-OCEAN7-304-XXXX|  26.60  12.919  39.918  34.068 1499.2461 23:46:55.53M
2015-11-01T23:47:13.348Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.919  34.069 1499.2474 23:46:55.73M
2015-11-01T23:47:13.553Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.921  34.070 1499.2495 23:46:55.92M
2015-11-01T23:47:13.758Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.921  34.071 1499.2510 23:46:56.14M
2015-11-01T23:47:13.958Z|I-OCEAN7-304-XXXX|  26.64  12.919  39.922  34.072 1499.2527 23:46:56.35M
2015-11-01T23:47:14.208Z|I-OCEAN7-304-XXXX|  26.64  12.919  39.922  34.071 1499.2529 23:46:56.54M
2015-11-01T23:47:14.363Z|I-OCEAN7-304-XXXX|  26.61  12.920  39.922  34.071 1499.2526 23:46:56.79M
2015-11-01T23:47:14.568Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.927  34.076 1499.2573 23:46:56.94M
2015-11-01T23:47:14.791Z|I-OCEAN7-304-XXXX|  26.63  12.920  39.928  34.076 1499.2600 23:46:57.16M
2015-11-01T23:47:14.988Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.930  34.078 1499.2623 23:46:57.36M
2015-11-01T23:47:15.178Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.931  34.080 1499.2634 23:46:57.57M
2015-11-01T23:47:15.378Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.931  34.080 1499.2621 23:46:57.76M
2015-11-01T23:47:15.583Z|I-OCEAN7-304-XXXX|  26.58  12.919  39.931  34.080 1499.2615 23:46:57.96M
2015-11-01T23:47:15.788Z|I-OCEAN7-304-XXXX|  26.58  12.919  39.931  34.080 1499.2612 23:46:58.18M
2015-11-01T23:47:15.993Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.931  34.081 1499.2598 23:46:58.37M
2015-11-01T23:47:16.193Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.932  34.081 1499.2599 23:46:58.58M
2015-11-01T23:47:16.398Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.933  34.082 1499.2603 23:46:58.77M
2015-11-01T23:47:16.599Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.933  34.083 1499.2599 23:46:58.97M
2015-11-01T23:47:16.803Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.933  34.083 1499.2603 23:46:59.19M
2015-11-01T23:47:17.003Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.934  34.084 1499.2604 23:46:59.39M
2015-11-01T23:47:17.208Z|I-OCEAN7-304-XXXX|  26.47  12.921  39.936  34.083 1499.2686 23:46:59.59M
2015-11-01T23:47:17.408Z|I-OCEAN7-304-XXXX|  26.46  12.921  39.937  34.084 1499.2704 23:46:59.79M
2015-11-01T23:47:17.613Z|I-OCEAN7-304-XXXX|  26.46  12.921  39.939  34.086 1499.2726 23:47:00.01M
2015-11-01T23:47:17.818Z|I-OCEAN7-304-XXXX|  26.49  12.921  39.941  34.087 1499.2753 23:47:00.21M
2015-11-01T23:47:18.018Z|I-OCEAN7-304-XXXX|  26.49  12.921  39.942  34.088 1499.2769 23:47:00.40M
2015-11-01T23:47:18.223Z|I-OCEAN7-304-XXXX|  26.48  12.922  39.943  34.089 1499.2780 23:47:00.60M
2015-11-01T23:47:18.427Z|I-OCEAN7-304-XXXX|  26.49  12.921  39.943  34.089 1499.2784 23:47:00.80M
2015-11-01T23:47:18.628Z|I-OCEAN7-304-XXXX|  26.49  12.922  39.943  34.089 1499.2791 23:47:01.02M
2015-11-01T23:47:18.833Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.943  34.092 1499.2716 23:47:01.22M
2015-11-01T23:47:19.038Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.943  34.092 1499.2709 23:47:01.42M
2015-11-01T23:47:19.283Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.943  34.092 1499.2701 23:47:01.62M
2015-11-01T23:47:19.458Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.942  34.091 1499.2690 23:47:01.86M
2015-11-01T23:47:19.644Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.941  34.091 1499.2678 23:47:02.05M
2015-11-01T23:47:19.848Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.941  34.091 1499.2667 23:47:02.23M
2015-11-01T23:47:20.048Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.947  34.097 1499.2734 23:47:02.43M
2015-11-01T23:47:20.253Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.947  34.097 1499.2727 23:47:02.63M
2015-11-01T23:47:20.453Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.946  34.096 1499.2726 23:47:02.83M
2015-11-01T23:47:20.663Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.945  34.095 1499.2714 23:47:03.05M
2015-11-01T23:47:20.863Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.945  34.095 1499.2709 23:47:03.25M
2015-11-01T23:47:21.064Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.945  34.095 1499.2711 23:47:03.45M
2015-11-01T23:47:21.268Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.945  34.095 1499.2712 23:47:03.65M
2015-11-01T23:47:21.473Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.944  34.094 1499.2708 23:47:03.85M
2015-11-01T23:47:21.673Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.942  34.091 1499.2692 23:47:04.07M
2015-11-01T23:47:21.878Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.934  34.084 1499.2609 23:47:04.27M
2015-11-01T23:47:22.090Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.943  34.093 1499.2723 23:47:04.46M
2015-11-01T23:47:22.283Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.944  34.094 1499.2731 23:47:04.66M
2015-11-01T23:47:22.483Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.945  34.094 1499.2740 23:47:04.86M
2015-11-01T23:47:22.688Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.945  34.094 1499.2745 23:47:05.08M
2015-11-01T23:47:22.893Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.944  34.093 1499.2747 23:47:05.28M
2015-11-01T23:47:23.098Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.944  34.093 1499.2742 23:47:05.48M
2015-11-01T23:47:23.298Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.944  34.093 1499.2738 23:47:05.68M
2015-11-01T23:47:23.499Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.943  34.092 1499.2733 23:47:05.88M
2015-11-01T23:47:23.703Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.941  34.090 1499.2705 23:47:06.09M
2015-11-01T23:47:23.923Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.939  34.089 1499.2682 23:47:06.29M
2015-11-01T23:47:24.108Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.938  34.088 1499.2660 23:47:06.51M
2015-11-01T23:47:24.313Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.934  34.084 1499.2625 23:47:06.69M
2015-11-01T23:47:24.519Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.936  34.085 1499.2637 23:47:06.89M
2015-11-01T23:47:24.719Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.937  34.086 1499.2646 23:47:07.11M
2015-11-01T23:47:24.923Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.936  34.086 1499.2631 23:47:07.31M
2015-11-01T23:47:25.123Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.935  34.085 1499.2618 23:47:07.51M
2015-11-01T23:47:25.328Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.934  34.085 1499.2610 23:47:07.71M
2015-11-01T23:47:25.533Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.934  34.084 1499.2611 23:47:07.91M
2015-11-01T23:47:25.733Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.933  34.083 1499.2595 23:47:08.13M
2015-11-01T23:47:25.938Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.932  34.083 1499.2587 23:47:08.32M
2015-11-01T23:47:26.143Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.938  34.088 1499.2642 23:47:08.53M
2015-11-01T23:47:26.343Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.939  34.089 1499.2657 23:47:08.72M
2015-11-01T23:47:26.548Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.940  34.089 1499.2672 23:47:08.92M
2015-11-01T23:47:26.748Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.939  34.089 1499.2668 23:47:09.14M
2015-11-01T23:47:26.953Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.938  34.088 1499.2662 23:47:09.34M
2015-11-01T23:47:27.158Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.938  34.088 1499.2665 23:47:09.54M
2015-11-01T23:47:27.358Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.939  34.088 1499.2671 23:47:09.74M
2015-11-01T23:47:27.563Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.936  34.086 1499.2640 23:47:09.94M
2015-11-01T23:47:27.764Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.936  34.085 1499.2628 23:47:10.16M
2015-11-01T23:47:27.968Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.935  34.084 1499.2616 23:47:10.35M
2015-11-01T23:47:28.168Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.935  34.085 1499.2610 23:47:10.55M
2015-11-01T23:47:28.394Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.935  34.085 1499.2606 23:47:10.75M
2015-11-01T23:47:28.578Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.935  34.085 1499.2609 23:47:10.97M
2015-11-01T23:47:28.778Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.935  34.085 1499.2622 23:47:11.17M
2015-11-01T23:47:28.983Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.935  34.085 1499.2623 23:47:11.37M
2015-11-01T23:47:29.188Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.936  34.086 1499.2627 23:47:11.57M
2015-11-01T23:47:29.433Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.938  34.087 1499.2639 23:47:11.77M
2015-11-01T23:47:29.593Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.939  34.089 1499.2654 23:47:12.03M
2015-11-01T23:47:29.793Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.940  34.090 1499.2653 23:47:12.18M
2015-11-01T23:47:29.998Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.940  34.090 1499.2648 23:47:12.38M
2015-11-01T23:47:30.204Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.933  34.084 1499.2585 23:47:12.58M
2015-11-01T23:47:30.404Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.933  34.084 1499.2583 23:47:12.78M
2015-11-01T23:47:30.603Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.933  34.083 1499.2581 23:47:13.00M
2015-11-01T23:47:30.809Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.931  34.082 1499.2566 23:47:13.20M
2015-11-01T23:47:31.013Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.930  34.080 1499.2554 23:47:13.40M
2015-11-01T23:47:31.218Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.929  34.079 1499.2548 23:47:13.60M
2015-11-01T23:47:31.418Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.929  34.079 1499.2549 23:47:13.80M
2015-11-01T23:47:31.623Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.929  34.079 1499.2560 23:47:14.02M
2015-11-01T23:47:31.829Z|I-OCEAN7-304-XXXX|  26.57  12.918  39.930  34.080 1499.2562 23:47:14.21M
2015-11-01T23:47:32.029Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.930  34.079 1499.2576 23:47:14.42M
2015-11-01T23:47:32.229Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.929  34.079 1499.2573 23:47:14.61M
2015-11-01T23:47:32.434Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.929  34.078 1499.2571 23:47:14.81M
2015-11-01T23:47:32.641Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.931  34.081 1499.2601 23:47:15.03M
2015-11-01T23:47:32.859Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.933  34.082 1499.2618 23:47:15.23M
2015-11-01T23:47:33.044Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.933  34.082 1499.2625 23:47:15.45M
2015-11-01T23:47:33.249Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.933  34.082 1499.2623 23:47:15.63M
2015-11-01T23:47:33.449Z|I-OCEAN7-304-XXXX|  26.63  12.919  39.932  34.081 1499.2621 23:47:15.83M
2015-11-01T23:47:33.654Z|I-OCEAN7-304-XXXX|  26.63  12.919  39.931  34.080 1499.2618 23:47:16.05M
2015-11-01T23:47:33.859Z|I-OCEAN7-304-XXXX|  26.60  12.919  39.931  34.080 1499.2605 23:47:16.24M
2015-11-01T23:47:34.059Z|I-OCEAN7-304-XXXX|  26.60  12.919  39.930  34.080 1499.2598 23:47:16.44M
2015-11-01T23:47:34.259Z|I-OCEAN7-304-XXXX|  26.63  12.919  39.925  34.074 1499.2535 23:47:16.64M
2015-11-01T23:47:34.509Z|I-OCEAN7-304-XXXX|  26.62  12.919  39.924  34.074 1499.2528 23:47:16.84M
2015-11-01T23:47:34.669Z|I-OCEAN7-304-XXXX|  26.62  12.919  39.924  34.073 1499.2523 23:47:17.11M
2015-11-01T23:47:34.869Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.928  34.077 1499.2568 23:47:17.26M
2015-11-01T23:47:35.074Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.929  34.078 1499.2568 23:47:17.46M
2015-11-01T23:47:35.274Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.930  34.079 1499.2584 23:47:17.66M
2015-11-01T23:47:35.484Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.931  34.081 1499.2598 23:47:17.86M
2015-11-01T23:47:35.684Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.932  34.082 1499.2603 23:47:18.08M
2015-11-01T23:47:35.889Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.933  34.082 1499.2615 23:47:18.27M
2015-11-01T23:47:36.089Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.941  34.090 1499.2708 23:47:18.48M
2015-11-01T23:47:36.294Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.942  34.091 1499.2720 23:47:18.67M
2015-11-01T23:47:36.494Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.943  34.091 1499.2732 23:47:18.87M
2015-11-01T23:47:36.699Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.943  34.092 1499.2731 23:47:19.09M
2015-11-01T23:47:36.904Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.943  34.091 1499.2740 23:47:19.29M
2015-11-01T23:47:37.104Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.944  34.092 1499.2748 23:47:19.49M
2015-11-01T23:47:37.324Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.941  34.089 1499.2709 23:47:19.69M
2015-11-01T23:47:37.514Z|I-OCEAN7-304-XXXX|  26.49  12.920  39.940  34.088 1499.2728 23:47:19.90M
2015-11-01T23:47:37.714Z|I-OCEAN7-304-XXXX|  26.50  12.920  39.934  34.082 1499.2657 23:47:20.11M
2015-11-01T23:47:37.919Z|I-OCEAN7-304-XXXX|  26.48  12.920  39.934  34.082 1499.2646 23:47:20.30M
2015-11-01T23:47:38.119Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.935  34.083 1499.2633 23:47:20.50M
2015-11-01T23:47:38.324Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.935  34.083 1499.2635 23:47:20.70M
2015-11-01T23:47:38.524Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.935  34.084 1499.2638 23:47:20.90M
2015-11-01T23:47:38.729Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.936  34.084 1499.2640 23:47:21.12M
2015-11-01T23:47:38.934Z|I-OCEAN7-304-XXXX|  26.44  12.920  39.936  34.085 1499.2660 23:47:21.32M
2015-11-01T23:47:39.134Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.939  34.087 1499.2688 23:47:21.52M
2015-11-01T23:47:39.350Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.940  34.088 1499.2693 23:47:21.72M
2015-11-01T23:47:39.584Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.939  34.088 1499.2686 23:47:21.92M
2015-11-01T23:47:39.744Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.940  34.089 1499.2703 23:47:22.18M
2015-11-01T23:47:39.949Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.936  34.085 1499.2664 23:47:22.34M
2015-11-01T23:47:40.149Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.936  34.084 1499.2651 23:47:22.53M
2015-11-01T23:47:40.349Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.935  34.084 1499.2643 23:47:22.73M
2015-11-01T23:47:40.560Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.935  34.084 1499.2632 23:47:22.93M
2015-11-01T23:47:40.760Z|I-OCEAN7-304-XXXX|  26.53  12.921  39.929  34.077 1499.2627 23:47:23.15M
2015-11-01T23:47:40.964Z|I-OCEAN7-304-XXXX|  26.53  12.921  39.929  34.077 1499.2628 23:47:23.35M
2015-11-01T23:47:41.160Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.929  34.076 1499.2621 23:47:23.55M
2015-11-01T23:47:41.369Z|I-OCEAN7-304-XXXX|  26.51  12.921  39.929  34.076 1499.2620 23:47:23.74M
2015-11-01T23:47:41.569Z|I-OCEAN7-304-XXXX|  26.49  12.921  39.929  34.077 1499.2620 23:47:23.95M
2015-11-01T23:47:41.789Z|I-OCEAN7-304-XXXX|  26.58  12.921  39.930  34.077 1499.2640 23:47:24.16M
2015-11-01T23:47:41.979Z|I-OCEAN7-304-XXXX|  26.59  12.921  39.929  34.077 1499.2640 23:47:24.38M
2015-11-01T23:47:42.188Z|I-OCEAN7-304-XXXX|  26.57  12.921  39.929  34.076 1499.2642 23:47:24.56M
2015-11-01T23:47:42.384Z|I-OCEAN7-304-XXXX|  26.57  12.921  39.930  34.077 1499.2650 23:47:24.76M
2015-11-01T23:47:42.584Z|I-OCEAN7-304-XXXX|  26.59  12.921  39.930  34.077 1499.2651 23:47:24.96M
2015-11-01T23:47:42.789Z|I-OCEAN7-304-XXXX|  26.60  12.921  39.930  34.077 1499.2649 23:47:25.18M
2015-11-01T23:47:42.994Z|I-OCEAN7-304-XXXX|  26.64  12.921  39.935  34.082 1499.2700 23:47:25.38M
2015-11-01T23:47:43.194Z|I-OCEAN7-304-XXXX|  26.64  12.921  39.929  34.077 1499.2632 23:47:25.58M
2015-11-01T23:47:43.399Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.931  34.078 1499.2637 23:47:25.78M
2015-11-01T23:47:43.604Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.930  34.078 1499.2625 23:47:25.97M
2015-11-01T23:47:43.804Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.933  34.081 1499.2651 23:47:26.20M
2015-11-01T23:47:44.009Z|I-OCEAN7-304-XXXX|  26.60  12.920  39.934  34.082 1499.2665 23:47:26.39M
2015-11-01T23:47:44.209Z|I-OCEAN7-304-XXXX|  26.58  12.920  39.935  34.084 1499.2676 23:47:26.59M
2015-11-01T23:47:44.414Z|I-OCEAN7-304-XXXX|  26.57  12.919  39.937  34.086 1499.2687 23:47:26.79M
2015-11-01T23:47:44.614Z|I-OCEAN7-304-XXXX|  26.60  12.919  39.939  34.088 1499.2706 23:47:27.01M
2015-11-01T23:47:44.819Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.941  34.090 1499.2716 23:47:27.21M
2015-11-01T23:47:45.019Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.943  34.091 1499.2737 23:47:27.41M
2015-11-01T23:47:45.224Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.944  34.092 1499.2747 23:47:27.61M
2015-11-01T23:47:45.429Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.943  34.092 1499.2736 23:47:27.80M
2015-11-01T23:47:45.634Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.943  34.091 1499.2728 23:47:28.03M
2015-11-01T23:47:45.834Z|I-OCEAN7-304-XXXX|  26.58  12.919  39.942  34.091 1499.2727 23:47:28.22M
2015-11-01T23:47:46.040Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.944  34.092 1499.2736 23:47:28.43M
2015-11-01T23:47:46.260Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.935  34.084 1499.2646 23:47:28.62M
2015-11-01T23:47:46.444Z|I-OCEAN7-304-XXXX|  26.56  12.919  39.934  34.082 1499.2635 23:47:28.84M
2015-11-01T23:47:46.644Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.932  34.081 1499.2609 23:47:29.04M
2015-11-01T23:47:46.854Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.930  34.079 1499.2590 23:47:29.24M
2015-11-01T23:47:47.049Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.931  34.080 1499.2589 23:47:29.44M
2015-11-01T23:47:47.254Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.931  34.081 1499.2595 23:47:29.63M
2015-11-01T23:47:47.459Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.942  34.090 1499.2712 23:47:29.84M
2015-11-01T23:47:47.664Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.942  34.091 1499.2727 23:47:30.06M
2015-11-01T23:47:47.864Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.943  34.091 1499.2729 23:47:30.25M
2015-11-01T23:47:48.081Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.943  34.091 1499.2720 23:47:30.45M
2015-11-01T23:47:48.269Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.943  34.091 1499.2728 23:47:30.65M
2015-11-01T23:47:48.474Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.943  34.091 1499.2729 23:47:30.85M
2015-11-01T23:47:48.679Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.943  34.091 1499.2734 23:47:31.07M
2015-11-01T23:47:48.884Z|I-OCEAN7-304-XXXX|  26.51  12.920  39.943  34.091 1499.2747 23:47:31.27M
2015-11-01T23:47:49.084Z|I-OCEAN7-304-XXXX|  26.49  12.920  39.927  34.076 1499.2560 23:47:31.47M
2015-11-01T23:47:49.289Z|I-OCEAN7-304-XXXX|  26.48  12.920  39.924  34.073 1499.2529 23:47:31.67M
2015-11-01T23:47:49.489Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.921  34.070 1499.2500 23:47:31.87M
2015-11-01T23:47:49.739Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.919  34.068 1499.2474 23:47:32.08M
2015-11-01T23:47:49.894Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.914  34.063 1499.2412 23:47:32.33M
2015-11-01T23:47:50.099Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.914  34.063 1499.2407 23:47:32.48M
2015-11-01T23:47:50.304Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.914  34.064 1499.2413 23:47:32.68M
2015-11-01T23:47:50.504Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.945  34.093 1499.2758 23:47:32.88M
2015-11-01T23:47:50.725Z|I-OCEAN7-304-XXXX|  26.55  12.919  39.946  34.094 1499.2767 23:47:33.10M
2015-11-01T23:47:50.921Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.946  34.094 1499.2762 23:47:33.32M
2015-11-01T23:47:51.118Z|I-OCEAN7-304-XXXX|  26.54  12.919  39.946  34.095 1499.2765 23:47:33.50M
2015-11-01T23:47:51.314Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.946  34.095 1499.2758 23:47:33.69M
2015-11-01T23:47:51.519Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.947  34.096 1499.2761 23:47:33.89M
2015-11-01T23:47:51.724Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.957  34.105 1499.2870 23:47:34.12M
2015-11-01T23:47:51.929Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.958  34.106 1499.2872 23:47:34.31M
2015-11-01T23:47:52.130Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.959  34.108 1499.2881 23:47:34.51M
2015-11-01T23:47:52.329Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.960  34.109 1499.2872 23:47:34.71M
2015-11-01T23:47:52.534Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.960  34.110 1499.2881 23:47:34.91M
2015-11-01T23:47:52.752Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.961  34.111 1499.2893 23:47:35.13M
2015-11-01T23:47:52.944Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.962  34.112 1499.2905 23:47:35.33M
2015-11-01T23:47:53.157Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.963  34.113 1499.2924 23:47:35.53M
2015-11-01T23:47:53.350Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.964  34.113 1499.2939 23:47:35.73M
2015-11-01T23:47:53.550Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.961  34.110 1499.2911 23:47:35.93M
2015-11-01T23:47:53.754Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.960  34.109 1499.2902 23:47:36.15M
2015-11-01T23:47:53.961Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.944  34.094 1499.2722 23:47:36.35M
2015-11-01T23:47:54.160Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.924  34.075 1499.2495 23:47:36.54M
2015-11-01T23:47:54.360Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.923  34.074 1499.2474 23:47:36.74M
2015-11-01T23:47:54.560Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.922  34.074 1499.2462 23:47:36.94M
2015-11-01T23:47:54.769Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.923  34.074 1499.2460 23:47:37.16M
2015-11-01T23:47:54.974Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.923  34.074 1499.2466 23:47:37.36M
2015-11-01T23:47:55.190Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.923  34.075 1499.2469 23:47:37.56M
2015-11-01T23:47:55.380Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.924  34.075 1499.2484 23:47:37.77M
2015-11-01T23:47:55.579Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.933  34.083 1499.2590 23:47:37.96M
2015-11-01T23:47:55.785Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.934  34.084 1499.2595 23:47:38.17M
2015-11-01T23:47:55.990Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.932  34.082 1499.2566 23:47:38.37M
2015-11-01T23:47:56.190Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.931  34.082 1499.2545 23:47:38.57M
2015-11-01T23:47:56.395Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.930  34.081 1499.2537 23:47:38.77M
2015-11-01T23:47:56.595Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.929  34.080 1499.2534 23:47:38.97M
2015-11-01T23:47:56.800Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.928  34.079 1499.2527 23:47:39.19M
2015-11-01T23:47:57.005Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.928  34.079 1499.2524 23:47:39.39M
2015-11-01T23:47:57.205Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.926  34.077 1499.2493 23:47:39.59M
2015-11-01T23:47:57.410Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.925  34.076 1499.2499 23:47:39.79M
2015-11-01T23:47:57.610Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.925  34.075 1499.2502 23:47:40.01M
2015-11-01T23:47:57.815Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.924  34.075 1499.2498 23:47:40.21M
2015-11-01T23:47:58.015Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.924  34.074 1499.2495 23:47:40.40M
2015-11-01T23:47:58.220Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.924  34.074 1499.2495 23:47:40.60M
2015-11-01T23:47:58.425Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.923  34.074 1499.2489 23:47:40.80M
2015-11-01T23:47:58.625Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.923  34.073 1499.2473 23:47:41.02M
2015-11-01T23:47:58.830Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.923  34.073 1499.2479 23:47:41.22M
2015-11-01T23:47:59.035Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.923  34.074 1499.2487 23:47:41.42M
2015-11-01T23:47:59.235Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.923  34.073 1499.2485 23:47:41.62M
2015-11-01T23:47:59.440Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.923  34.073 1499.2482 23:47:41.82M
2015-11-01T23:47:59.660Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.930  34.081 1499.2551 23:47:42.04M
2015-11-01T23:47:59.890Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.931  34.081 1499.2551 23:47:42.25M