2015-11-01T23:46:00.060Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.470 34.595 1499.8690 23:45:42.44M 2015-11-01T23:46:00.260Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.470 34.596 1499.8694 23:45:42.64M 2015-11-01T23:46:00.465Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.596 1499.8688 23:45:42.84M 2015-11-01T23:46:00.665Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.464 34.589 1499.8617 23:45:43.05M 2015-11-01T23:46:00.870Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.460 34.585 1499.8569 23:45:43.25M 2015-11-01T23:46:01.070Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.461 34.586 1499.8586 23:45:43.45M 2015-11-01T23:46:01.275Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.462 34.587 1499.8608 23:45:43.65M 2015-11-01T23:46:01.480Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8629 23:45:43.85M 2015-11-01T23:46:01.685Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.588 1499.8644 23:45:44.07M 2015-11-01T23:46:01.885Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8665 23:45:44.27M 2015-11-01T23:46:02.090Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.468 34.592 1499.8682 23:45:44.47M 2015-11-01T23:46:02.290Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.471 34.595 1499.8717 23:45:44.67M 2015-11-01T23:46:02.498Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.471 34.595 1499.8718 23:45:44.87M 2015-11-01T23:46:02.695Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.472 34.595 1499.8722 23:45:45.08M 2015-11-01T23:46:02.900Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.472 34.596 1499.8732 23:45:45.28M 2015-11-01T23:46:03.105Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.473 34.596 1499.8739 23:45:45.48M 2015-11-01T23:46:03.305Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.473 34.596 1499.8739 23:45:45.68M 2015-11-01T23:46:03.525Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.468 34.592 1499.8677 23:45:45.88M 2015-11-01T23:46:03.710Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.471 34.595 1499.8711 23:45:46.12M 2015-11-01T23:46:03.915Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.472 34.596 1499.8717 23:45:46.30M 2015-11-01T23:46:04.128Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.473 34.597 1499.8716 23:45:46.50M 2015-11-01T23:46:04.320Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.469 34.594 1499.8672 23:45:46.70M 2015-11-01T23:46:04.525Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.469 34.593 1499.8656 23:45:46.90M 2015-11-01T23:46:04.725Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.468 34.593 1499.8643 23:45:47.11M 2015-11-01T23:46:04.930Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.467 34.592 1499.8639 23:45:47.31M 2015-11-01T23:46:05.130Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.466 34.591 1499.8615 23:45:47.51M 2015-11-01T23:46:05.335Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.465 34.591 1499.8596 23:45:47.71M 2015-11-01T23:46:05.535Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.464 34.590 1499.8574 23:45:47.91M 2015-11-01T23:46:05.745Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.463 34.590 1499.8558 23:45:48.13M 2015-11-01T23:46:05.945Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.464 34.591 1499.8560 23:45:48.33M 2015-11-01T23:46:06.150Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.464 34.591 1499.8563 23:45:48.53M 2015-11-01T23:46:06.350Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.465 34.591 1499.8574 23:45:48.73M 2015-11-01T23:46:06.555Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.465 34.592 1499.8580 23:45:48.92M 2015-11-01T23:46:06.760Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.466 34.592 1499.8593 23:45:49.15M 2015-11-01T23:46:06.960Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.466 34.593 1499.8599 23:45:49.34M 2015-11-01T23:46:07.161Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.467 34.594 1499.8611 23:45:49.54M 2015-11-01T23:46:07.365Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.468 34.594 1499.8629 23:45:49.74M 2015-11-01T23:46:07.570Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.468 34.594 1499.8641 23:45:49.94M 2015-11-01T23:46:07.770Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.468 34.594 1499.8643 23:45:50.16M 2015-11-01T23:46:07.990Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.468 34.594 1499.8641 23:45:50.36M 2015-11-01T23:46:08.198Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.468 34.594 1499.8645 23:45:50.57M 2015-11-01T23:46:08.380Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.594 1499.8655 23:45:50.76M 2015-11-01T23:46:08.585Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.468 34.593 1499.8649 23:45:50.95M 2015-11-01T23:46:08.785Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.594 1499.8658 23:45:51.17M 2015-11-01T23:46:08.990Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.468 34.593 1499.8671 23:45:51.37M 2015-11-01T23:46:09.190Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.593 1499.8680 23:45:51.57M 2015-11-01T23:46:09.395Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8667 23:45:51.77M 2015-11-01T23:46:09.600Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8660 23:45:51.97M 2015-11-01T23:46:09.805Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.592 1499.8676 23:45:52.19M 2015-11-01T23:46:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8672 23:45:52.39M 2015-11-01T23:46:10.210Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8641 23:45:52.59M 2015-11-01T23:46:10.410Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.464 34.589 1499.8625 23:45:52.79M 2015-11-01T23:46:10.610Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.464 34.589 1499.8616 23:45:53.01M 2015-11-01T23:46:10.820Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.589 1499.8616 23:45:53.20M 2015-11-01T23:46:11.020Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8604 23:45:53.40M 2015-11-01T23:46:11.225Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8599 23:45:53.60M 2015-11-01T23:46:11.425Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.462 34.587 1499.8595 23:45:53.80M 2015-11-01T23:46:11.630Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.462 34.587 1499.8586 23:45:54.02M 2015-11-01T23:46:11.835Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.462 34.588 1499.8594 23:45:54.22M 2015-11-01T23:46:12.035Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.464 34.589 1499.8613 23:45:54.42M 2015-11-01T23:46:12.241Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.465 34.590 1499.8627 23:45:54.61M 2015-11-01T23:46:12.460Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.466 34.591 1499.8629 23:45:54.81M 2015-11-01T23:46:12.645Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8629 23:45:55.05M 2015-11-01T23:46:12.845Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.467 34.593 1499.8629 23:45:55.23M 2015-11-01T23:46:13.050Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.468 34.594 1499.8635 23:45:55.43M 2015-11-01T23:46:13.250Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.469 34.594 1499.8656 23:45:55.63M 2015-11-01T23:46:13.455Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.470 34.595 1499.8668 23:45:55.83M 2015-11-01T23:46:13.660Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.470 34.596 1499.8668 23:45:56.05M 2015-11-01T23:46:13.865Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.470 34.596 1499.8669 23:45:56.25M 2015-11-01T23:46:14.065Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.471 34.596 1499.8671 23:45:56.45M 2015-11-01T23:46:14.265Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.471 34.597 1499.8666 23:45:56.65M 2015-11-01T23:46:14.470Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.471 34.597 1499.8667 23:45:56.84M 2015-11-01T23:46:14.675Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.472 34.598 1499.8666 23:45:57.06M 2015-11-01T23:46:14.875Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.472 34.598 1499.8660 23:45:57.26M 2015-11-01T23:46:15.080Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.471 34.598 1499.8641 23:45:57.46M 2015-11-01T23:46:15.285Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.470 34.597 1499.8617 23:45:57.66M 2015-11-01T23:46:15.485Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.469 34.596 1499.8605 23:45:57.86M 2015-11-01T23:46:15.690Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.468 34.595 1499.8602 23:45:58.08M 2015-11-01T23:46:15.890Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.469 34.595 1499.8613 23:45:58.28M 2015-11-01T23:46:16.095Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.468 34.595 1499.8618 23:45:58.48M 2015-11-01T23:46:16.296Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.468 34.595 1499.8621 23:45:58.67M 2015-11-01T23:46:16.500Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.469 34.595 1499.8623 23:45:58.87M 2015-11-01T23:46:16.705Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.469 34.596 1499.8632 23:45:59.09M 2015-11-01T23:46:16.925Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.469 34.596 1499.8634 23:45:59.29M 2015-11-01T23:46:17.110Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.470 34.596 1499.8643 23:45:59.51M 2015-11-01T23:46:17.315Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.470 34.597 1499.8644 23:45:59.69M 2015-11-01T23:46:17.520Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.470 34.597 1499.8650 23:45:59.89M 2015-11-01T23:46:17.720Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.596 1499.8656 23:46:00.11M 2015-11-01T23:46:17.920Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.470 34.595 1499.8666 23:46:00.31M 2015-11-01T23:46:18.126Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.470 34.595 1499.8677 23:46:00.51M 2015-11-01T23:46:18.330Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.595 1499.8690 23:46:00.71M 2015-11-01T23:46:18.530Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.595 1499.8700 23:46:00.90M 2015-11-01T23:46:18.736Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.596 1499.8705 23:46:01.12M 2015-11-01T23:46:18.940Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.472 34.596 1499.8699 23:46:01.32M 2015-11-01T23:46:19.140Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.472 34.597 1499.8694 23:46:01.52M 2015-11-01T23:46:19.345Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.471 34.597 1499.8677 23:46:01.72M 2015-11-01T23:46:19.550Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.471 34.596 1499.8673 23:46:01.92M 2015-11-01T23:46:19.750Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.470 34.595 1499.8656 23:46:02.14M 2015-11-01T23:46:19.955Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.470 34.595 1499.8660 23:46:02.34M 2015-11-01T23:46:20.155Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.469 34.594 1499.8654 23:46:02.54M 2015-11-01T23:46:20.355Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.468 34.593 1499.8651 23:46:02.73M 2015-11-01T23:46:20.561Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8647 23:46:02.93M 2015-11-01T23:46:20.765Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.467 34.592 1499.8641 23:46:03.15M 2015-11-01T23:46:20.970Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.466 34.591 1499.8632 23:46:03.35M 2015-11-01T23:46:21.171Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.466 34.591 1499.8628 23:46:03.55M 2015-11-01T23:46:21.391Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.465 34.590 1499.8621 23:46:03.75M 2015-11-01T23:46:21.575Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.465 34.590 1499.8619 23:46:03.96M 2015-11-01T23:46:21.781Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.465 34.590 1499.8619 23:46:04.17M 2015-11-01T23:46:21.986Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8624 23:46:04.37M 2015-11-01T23:46:22.186Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8632 23:46:04.57M 2015-11-01T23:46:22.391Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.590 1499.8641 23:46:04.76M 2015-11-01T23:46:22.591Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8657 23:46:04.96M 2015-11-01T23:46:22.796Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.467 34.591 1499.8668 23:46:05.18M 2015-11-01T23:46:22.996Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.469 34.592 1499.8696 23:46:05.38M 2015-11-01T23:46:23.196Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.469 34.592 1499.8700 23:46:05.58M 2015-11-01T23:46:23.406Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.469 34.592 1499.8696 23:46:05.78M 2015-11-01T23:46:23.606Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.469 34.592 1499.8693 23:46:06.00M 2015-11-01T23:46:23.811Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.468 34.592 1499.8685 23:46:06.20M 2015-11-01T23:46:24.016Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8672 23:46:06.40M 2015-11-01T23:46:24.216Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.466 34.590 1499.8656 23:46:06.60M 2015-11-01T23:46:24.421Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.465 34.589 1499.8638 23:46:06.80M 2015-11-01T23:46:24.626Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8638 23:46:07.02M 2015-11-01T23:46:24.826Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8641 23:46:07.21M 2015-11-01T23:46:25.031Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.465 34.589 1499.8645 23:46:07.41M 2015-11-01T23:46:25.231Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8634 23:46:07.61M 2015-11-01T23:46:25.436Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8634 23:46:07.81M 2015-11-01T23:46:25.636Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.589 1499.8632 23:46:08.03M 2015-11-01T23:46:25.856Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.588 1499.8624 23:46:08.23M 2015-11-01T23:46:26.046Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8615 23:46:08.44M 2015-11-01T23:46:26.246Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.462 34.587 1499.8602 23:46:08.63M 2015-11-01T23:46:26.446Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.461 34.586 1499.8597 23:46:08.82M 2015-11-01T23:46:26.651Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.460 34.585 1499.8590 23:46:09.04M 2015-11-01T23:46:26.856Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.459 34.584 1499.8573 23:46:09.24M 2015-11-01T23:46:27.061Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.459 34.584 1499.8564 23:46:09.44M 2015-11-01T23:46:27.266Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.459 34.584 1499.8568 23:46:09.64M 2015-11-01T23:46:27.466Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.584 1499.8580 23:46:09.84M 2015-11-01T23:46:27.671Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.458 34.583 1499.8575 23:46:10.06M 2015-11-01T23:46:27.876Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.458 34.582 1499.8571 23:46:10.26M 2015-11-01T23:46:28.076Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.457 34.582 1499.8566 23:46:10.46M 2015-11-01T23:46:28.276Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.457 34.582 1499.8556 23:46:10.65M 2015-11-01T23:46:28.481Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.457 34.582 1499.8542 23:46:10.85M 2015-11-01T23:46:28.681Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.457 34.582 1499.8538 23:46:11.07M 2015-11-01T23:46:28.886Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.457 34.582 1499.8539 23:46:11.27M 2015-11-01T23:46:29.091Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.582 1499.8535 23:46:11.47M 2015-11-01T23:46:29.291Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.583 1499.8534 23:46:11.67M 2015-11-01T23:46:29.496Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.457 34.583 1499.8533 23:46:11.87M 2015-11-01T23:46:29.701Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.458 34.583 1499.8528 23:46:12.09M 2015-11-01T23:46:29.901Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.458 34.584 1499.8528 23:46:12.29M 2015-11-01T23:46:30.101Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.458 34.585 1499.8529 23:46:12.48M 2015-11-01T23:46:30.326Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.458 34.584 1499.8523 23:46:12.68M 2015-11-01T23:46:30.511Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.458 34.585 1499.8516 23:46:12.90M 2015-11-01T23:46:30.716Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.459 34.586 1499.8523 23:46:13.10M 2015-11-01T23:46:30.916Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.460 34.587 1499.8516 23:46:13.30M 2015-11-01T23:46:31.121Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.460 34.587 1499.8523 23:46:13.50M 2015-11-01T23:46:31.321Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.460 34.587 1499.8530 23:46:13.70M 2015-11-01T23:46:31.529Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.461 34.587 1499.8533 23:46:13.90M 2015-11-01T23:46:31.731Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.461 34.587 1499.8533 23:46:14.12M 2015-11-01T23:46:31.931Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.461 34.588 1499.8531 23:46:14.32M 2015-11-01T23:46:32.136Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.462 34.588 1499.8535 23:46:14.52M 2015-11-01T23:46:32.341Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.462 34.588 1499.8540 23:46:14.72M 2015-11-01T23:46:32.541Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.462 34.589 1499.8545 23:46:14.91M 2015-11-01T23:46:32.746Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.462 34.589 1499.8556 23:46:15.13M 2015-11-01T23:46:32.946Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.462 34.588 1499.8568 23:46:15.33M 2015-11-01T23:46:33.151Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.463 34.588 1499.8573 23:46:15.53M 2015-11-01T23:46:33.356Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.463 34.588 1499.8574 23:46:15.73M 2015-11-01T23:46:33.556Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.462 34.588 1499.8573 23:46:15.93M 2015-11-01T23:46:33.761Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.462 34.587 1499.8575 23:46:16.15M 2015-11-01T23:46:33.963Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.462 34.587 1499.8574 23:46:16.35M 2015-11-01T23:46:34.167Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.462 34.588 1499.8567 23:46:16.54M 2015-11-01T23:46:34.371Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.461 34.584 1499.8657 23:46:16.74M 2015-11-01T23:46:34.571Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.461 34.583 1499.8657 23:46:16.94M 2015-11-01T23:46:34.791Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.461 34.583 1499.8640 23:46:17.16M 2015-11-01T23:46:34.976Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8625 23:46:17.38M 2015-11-01T23:46:35.181Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.584 1499.8623 23:46:17.56M 2015-11-01T23:46:35.386Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.469 34.592 1499.8715 23:46:17.76M 2015-11-01T23:46:35.586Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8721 23:46:17.96M 2015-11-01T23:46:35.791Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8728 23:46:18.18M 2015-11-01T23:46:35.991Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.472 34.596 1499.8724 23:46:18.38M 2015-11-01T23:46:36.196Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8622 23:46:18.58M 2015-11-01T23:46:36.396Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.588 1499.8579 23:46:18.78M 2015-11-01T23:46:36.601Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.460 34.586 1499.8562 23:46:18.97M 2015-11-01T23:46:36.806Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.459 34.585 1499.8533 23:46:19.19M 2015-11-01T23:46:37.006Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.460 34.586 1499.8540 23:46:19.39M 2015-11-01T23:46:37.211Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.461 34.587 1499.8547 23:46:19.59M 2015-11-01T23:46:37.411Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.461 34.588 1499.8541 23:46:19.79M 2015-11-01T23:46:37.616Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.462 34.589 1499.8544 23:46:20.01M 2015-11-01T23:46:37.821Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.463 34.589 1499.8556 23:46:20.21M 2015-11-01T23:46:38.026Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.461 34.588 1499.8542 23:46:20.41M 2015-11-01T23:46:38.226Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.460 34.587 1499.8530 23:46:20.61M 2015-11-01T23:46:38.426Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.459 34.586 1499.8512 23:46:20.80M 2015-11-01T23:46:38.631Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.458 34.585 1499.8494 23:46:21.02M 2015-11-01T23:46:38.836Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.457 34.584 1499.8491 23:46:21.22M 2015-11-01T23:46:39.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.456 34.583 1499.8485 23:46:21.42M 2015-11-01T23:46:39.256Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.456 34.582 1499.8481 23:46:21.62M 2015-11-01T23:46:39.446Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.461 34.588 1499.8555 23:46:21.83M 2015-11-01T23:46:39.646Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.463 34.589 1499.8569 23:46:22.04M 2015-11-01T23:46:39.846Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.464 34.590 1499.8586 23:46:22.24M 2015-11-01T23:46:40.056Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.466 34.592 1499.8605 23:46:22.43M 2015-11-01T23:46:40.256Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.471 34.596 1499.8665 23:46:22.64M 2015-11-01T23:46:40.461Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.471 34.596 1499.8668 23:46:22.83M 2015-11-01T23:46:40.666Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.471 34.596 1499.8678 23:46:23.05M 2015-11-01T23:46:40.866Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.465 34.591 1499.8607 23:46:23.25M 2015-11-01T23:46:41.066Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.465 34.590 1499.8605 23:46:23.45M 2015-11-01T23:46:41.276Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.464 34.590 1499.8597 23:46:23.65M 2015-11-01T23:46:41.476Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.465 34.590 1499.8601 23:46:23.85M 2015-11-01T23:46:41.676Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8608 23:46:24.07M 2015-11-01T23:46:41.882Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.465 34.591 1499.8611 23:46:24.27M 2015-11-01T23:46:42.081Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.465 34.591 1499.8611 23:46:24.47M 2015-11-01T23:46:42.286Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.464 34.590 1499.8597 23:46:24.67M 2015-11-01T23:46:42.491Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.464 34.590 1499.8591 23:46:24.86M 2015-11-01T23:46:42.691Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.464 34.590 1499.8586 23:46:25.08M 2015-11-01T23:46:42.897Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.464 34.590 1499.8590 23:46:25.28M 2015-11-01T23:46:43.100Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.589 1499.8596 23:46:25.48M 2015-11-01T23:46:43.297Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.589 1499.8594 23:46:25.68M 2015-11-01T23:46:43.507Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.589 1499.8601 23:46:25.87M 2015-11-01T23:46:43.772Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.465 34.590 1499.8628 23:46:26.10M 2015-11-01T23:46:43.907Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.465 34.587 1499.8712 23:46:26.36M 2015-11-01T23:46:44.112Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.465 34.586 1499.8727 23:46:26.49M 2015-11-01T23:46:44.316Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.465 34.585 1499.8732 23:46:26.69M 2015-11-01T23:46:44.521Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.465 34.585 1499.8726 23:46:26.89M 2015-11-01T23:46:44.722Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.465 34.585 1499.8728 23:46:27.11M 2015-11-01T23:46:44.926Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.464 34.584 1499.8719 23:46:27.31M 2015-11-01T23:46:45.127Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.463 34.583 1499.8711 23:46:27.51M 2015-11-01T23:46:45.332Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.463 34.583 1499.8710 23:46:27.71M 2015-11-01T23:46:45.537Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.462 34.583 1499.8698 23:46:27.91M 2015-11-01T23:46:45.737Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.462 34.583 1499.8677 23:46:28.13M 2015-11-01T23:46:45.942Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.462 34.583 1499.8671 23:46:28.33M 2015-11-01T23:46:46.142Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.462 34.584 1499.8665 23:46:28.53M 2015-11-01T23:46:46.352Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.463 34.585 1499.8666 23:46:28.72M 2015-11-01T23:46:46.552Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.463 34.585 1499.8668 23:46:28.93M 2015-11-01T23:46:46.757Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.460 34.583 1499.8630 23:46:29.14M 2015-11-01T23:46:46.952Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.460 34.583 1499.8611 23:46:29.34M 2015-11-01T23:46:47.157Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.461 34.584 1499.8604 23:46:29.54M 2015-11-01T23:46:47.363Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.461 34.585 1499.8597 23:46:29.74M 2015-11-01T23:46:47.567Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.461 34.585 1499.8588 23:46:29.94M 2015-11-01T23:46:47.767Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.460 34.585 1499.8571 23:46:30.16M 2015-11-01T23:46:47.972Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.460 34.585 1499.8566 23:46:30.36M 2015-11-01T23:46:48.192Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.461 34.586 1499.8571 23:46:30.55M 2015-11-01T23:46:48.377Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.466 34.591 1499.8636 23:46:30.77M 2015-11-01T23:46:48.582Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.466 34.592 1499.8634 23:46:30.95M 2015-11-01T23:46:48.832Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.462 34.587 1499.8578 23:46:31.17M 2015-11-01T23:46:48.987Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.460 34.586 1499.8563 23:46:31.42M 2015-11-01T23:46:49.192Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.459 34.585 1499.8549 23:46:31.57M 2015-11-01T23:46:49.392Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.460 34.586 1499.8551 23:46:31.77M 2015-11-01T23:46:49.597Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.461 34.587 1499.8560 23:46:31.97M 2015-11-01T23:46:49.797Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.460 34.586 1499.8555 23:46:32.19M 2015-11-01T23:46:50.002Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.459 34.585 1499.8546 23:46:32.38M 2015-11-01T23:46:50.202Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.458 34.584 1499.8534 23:46:32.59M 2015-11-01T23:46:50.407Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.457 34.583 1499.8521 23:46:32.78M 2015-11-01T23:46:50.612Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.456 34.582 1499.8511 23:46:33.00M 2015-11-01T23:46:50.812Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8153 23:46:33.20M 2015-11-01T23:46:51.017Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.415 34.543 1499.8054 23:46:33.40M 2015-11-01T23:46:51.217Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.385 34.514 1499.7706 23:46:33.60M 2015-11-01T23:46:51.422Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.375 34.505 1499.7600 23:46:33.80M 2015-11-01T23:46:51.627Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.361 34.491 1499.7443 23:46:34.02M 2015-11-01T23:46:51.827Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.360 34.490 1499.7433 23:46:34.22M 2015-11-01T23:46:52.032Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.293 34.426 1499.6676 23:46:34.42M 2015-11-01T23:46:52.232Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.265 34.399 1499.6359 23:46:34.62M 2015-11-01T23:46:52.437Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.259 34.394 1499.6300 23:46:34.81M 2015-11-01T23:46:52.657Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.259 34.393 1499.6292 23:46:35.03M 2015-11-01T23:46:52.847Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.247 34.382 1499.6157 23:46:35.25M 2015-11-01T23:46:53.047Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.248 34.383 1499.6162 23:46:35.43M 2015-11-01T23:46:53.252Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.248 34.383 1499.6169 23:46:35.63M 2015-11-01T23:46:53.452Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.249 34.383 1499.6171 23:46:35.83M 2015-11-01T23:46:53.652Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.249 34.383 1499.6177 23:46:36.05M 2015-11-01T23:46:53.907Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.249 34.384 1499.6180 23:46:36.24M 2015-11-01T23:46:54.062Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.249 34.384 1499.6183 23:46:36.49M 2015-11-01T23:46:54.267Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.249 34.384 1499.6179 23:46:36.64M 2015-11-01T23:46:54.467Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.249 34.384 1499.6173 23:46:36.84M 2015-11-01T23:46:54.672Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.249 34.383 1499.6173 23:46:37.06M 2015-11-01T23:46:54.872Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.248 34.383 1499.6135 23:46:37.26M 2015-11-01T23:46:55.077Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.247 34.383 1499.6122 23:46:37.46M 2015-11-01T23:46:55.282Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.246 34.382 1499.6122 23:46:37.66M 2015-11-01T23:46:55.483Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.246 34.381 1499.6121 23:46:37.86M 2015-11-01T23:46:55.687Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.246 34.381 1499.6119 23:46:38.08M 2015-11-01T23:46:55.892Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.246 34.381 1499.6133 23:46:38.28M 2015-11-01T23:46:56.092Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.246 34.381 1499.6127 23:46:38.48M 2015-11-01T23:46:56.297Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.246 34.382 1499.6133 23:46:38.67M 2015-11-01T23:46:56.497Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.248 34.383 1499.6156 23:46:38.87M 2015-11-01T23:46:56.702Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.250 34.384 1499.6182 23:46:39.09M 2015-11-01T23:46:56.907Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.250 34.385 1499.6199 23:46:39.29M 2015-11-01T23:46:57.127Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.251 34.385 1499.6216 23:46:39.49M 2015-11-01T23:46:57.312Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.253 34.387 1499.6249 23:46:39.71M 2015-11-01T23:46:57.512Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.254 34.388 1499.6268 23:46:39.89M 2015-11-01T23:46:57.717Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.255 34.388 1499.6287 23:46:40.11M 2015-11-01T23:46:57.917Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.257 34.390 1499.6310 23:46:40.31M 2015-11-01T23:46:58.122Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.259 34.392 1499.6327 23:46:40.50M 2015-11-01T23:46:58.327Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.260 34.393 1499.6335 23:46:40.71M 2015-11-01T23:46:58.532Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.262 34.395 1499.6349 23:46:40.90M 2015-11-01T23:46:58.732Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.263 34.396 1499.6366 23:46:41.12M 2015-11-01T23:46:58.932Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.264 34.397 1499.6378 23:46:41.32M 2015-11-01T23:46:59.137Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.265 34.398 1499.6392 23:46:41.52M 2015-11-01T23:46:59.342Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.266 34.399 1499.6410 23:46:41.72M 2015-11-01T23:46:59.542Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.266 34.398 1499.6404 23:46:41.92M 2015-11-01T23:46:59.747Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.266 34.399 1499.6409 23:46:42.14M 2015-11-01T23:46:59.952Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.267 34.399 1499.6426 23:46:42.34M