2015-11-01T23:45:00.162Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.458 34.582 1499.8577 23:44:42.54M 2015-11-01T23:45:00.367Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.457 34.581 1499.8585 23:44:42.74M 2015-11-01T23:45:00.567Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.457 34.581 1499.8586 23:44:42.94M 2015-11-01T23:45:00.772Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.583 1499.8615 23:44:43.16M 2015-11-01T23:45:00.992Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.584 1499.8625 23:44:43.36M 2015-11-01T23:45:01.196Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.584 1499.8627 23:44:43.57M 2015-11-01T23:45:01.382Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8625 23:44:43.75M 2015-11-01T23:45:01.582Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.462 34.585 1499.8629 23:44:43.95M 2015-11-01T23:45:01.787Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.463 34.586 1499.8641 23:44:44.17M 2015-11-01T23:45:01.987Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.587 1499.8651 23:44:44.37M 2015-11-01T23:45:02.187Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.466 34.589 1499.8673 23:44:44.57M 2015-11-01T23:45:02.397Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8688 23:44:44.76M 2015-11-01T23:45:02.597Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8689 23:44:44.97M 2015-11-01T23:45:02.802Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.467 34.590 1499.8700 23:44:45.18M 2015-11-01T23:45:03.002Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.589 1499.8693 23:44:45.38M 2015-11-01T23:45:03.207Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8680 23:44:45.58M 2015-11-01T23:45:03.407Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.465 34.588 1499.8662 23:44:45.78M 2015-11-01T23:45:03.612Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.464 34.587 1499.8647 23:44:46.00M 2015-11-01T23:45:03.817Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.464 34.587 1499.8645 23:44:46.20M 2015-11-01T23:45:04.022Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.587 1499.8645 23:44:46.40M 2015-11-01T23:45:04.222Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.587 1499.8660 23:44:46.60M 2015-11-01T23:45:04.427Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.465 34.588 1499.8668 23:44:46.80M 2015-11-01T23:45:04.632Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.460 34.583 1499.8612 23:44:47.02M 2015-11-01T23:45:04.832Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.460 34.584 1499.8615 23:44:47.22M 2015-11-01T23:45:05.037Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8618 23:44:47.41M 2015-11-01T23:45:05.237Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.462 34.585 1499.8617 23:44:47.61M 2015-11-01T23:45:05.457Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8611 23:44:47.81M 2015-11-01T23:45:05.647Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.461 34.585 1499.8602 23:44:48.05M 2015-11-01T23:45:05.847Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.463 34.587 1499.8623 23:44:48.23M 2015-11-01T23:45:06.052Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.464 34.588 1499.8635 23:44:48.43M 2015-11-01T23:45:06.252Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.589 1499.8643 23:44:48.63M 2015-11-01T23:45:06.457Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.589 1499.8645 23:44:48.83M 2015-11-01T23:45:06.662Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.466 34.590 1499.8650 23:44:49.05M 2015-11-01T23:45:06.862Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.467 34.591 1499.8662 23:44:49.25M 2015-11-01T23:45:07.067Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.468 34.592 1499.8674 23:44:49.44M 2015-11-01T23:45:07.267Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.469 34.592 1499.8683 23:44:49.64M 2015-11-01T23:45:07.472Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.469 34.593 1499.8683 23:44:49.84M 2015-11-01T23:45:07.678Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.469 34.593 1499.8683 23:44:50.06M 2015-11-01T23:45:07.878Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.464 34.588 1499.8619 23:44:50.26M 2015-11-01T23:45:08.077Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.463 34.587 1499.8617 23:44:50.46M 2015-11-01T23:45:08.282Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.463 34.587 1499.8622 23:44:50.66M 2015-11-01T23:45:08.487Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8623 23:44:50.86M 2015-11-01T23:45:08.687Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.464 34.588 1499.8629 23:44:51.08M 2015-11-01T23:45:08.892Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.464 34.589 1499.8636 23:44:51.27M 2015-11-01T23:45:09.098Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.461 34.585 1499.8596 23:44:51.47M 2015-11-01T23:45:09.302Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.460 34.584 1499.8590 23:44:51.67M 2015-11-01T23:45:09.502Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8582 23:44:51.87M 2015-11-01T23:45:09.707Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.459 34.583 1499.8575 23:44:52.09M 2015-11-01T23:45:09.927Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.584 1499.8580 23:44:52.29M 2015-11-01T23:45:10.112Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.460 34.584 1499.8591 23:44:52.51M 2015-11-01T23:45:10.312Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8591 23:44:52.69M 2015-11-01T23:45:10.517Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.459 34.583 1499.8595 23:44:52.89M 2015-11-01T23:45:10.723Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8590 23:44:53.11M 2015-11-01T23:45:10.923Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8586 23:44:53.30M 2015-11-01T23:45:11.127Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.457 34.582 1499.8568 23:44:53.51M 2015-11-01T23:45:11.332Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.455 34.580 1499.8542 23:44:53.70M 2015-11-01T23:45:11.532Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.455 34.580 1499.8538 23:44:53.90M 2015-11-01T23:45:11.738Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.455 34.579 1499.8546 23:44:54.12M 2015-11-01T23:45:11.938Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.465 34.588 1499.8657 23:44:54.32M 2015-11-01T23:45:12.143Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.589 1499.8674 23:44:54.52M 2015-11-01T23:45:12.343Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.590 1499.8687 23:44:54.72M 2015-11-01T23:45:12.548Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.468 34.591 1499.8705 23:44:54.92M 2015-11-01T23:45:12.748Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8705 23:44:55.14M 2015-11-01T23:45:12.953Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.467 34.590 1499.8690 23:44:55.33M 2015-11-01T23:45:13.158Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.466 34.590 1499.8680 23:44:55.53M 2015-11-01T23:45:13.363Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.590 1499.8668 23:44:55.73M 2015-11-01T23:45:13.563Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.585 1499.8618 23:44:55.93M 2015-11-01T23:45:13.768Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.585 1499.8622 23:44:56.15M 2015-11-01T23:45:13.973Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.586 1499.8639 23:44:56.35M 2015-11-01T23:45:14.173Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.586 1499.8632 23:44:56.55M 2015-11-01T23:45:14.393Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.462 34.585 1499.8636 23:44:56.75M 2015-11-01T23:45:14.578Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.463 34.586 1499.8644 23:44:56.96M 2015-11-01T23:45:14.783Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.464 34.587 1499.8651 23:44:57.17M 2015-11-01T23:45:14.988Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.465 34.588 1499.8657 23:44:57.36M 2015-11-01T23:45:15.188Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.585 1499.8628 23:44:57.57M 2015-11-01T23:45:15.393Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.462 34.585 1499.8634 23:44:57.76M 2015-11-01T23:45:15.594Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.586 1499.8632 23:44:57.96M 2015-11-01T23:45:15.798Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8636 23:44:58.18M 2015-11-01T23:45:15.998Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.464 34.587 1499.8644 23:44:58.38M 2015-11-01T23:45:16.203Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8640 23:44:58.58M 2015-11-01T23:45:16.403Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.586 1499.8635 23:44:58.78M 2015-11-01T23:45:16.608Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.463 34.587 1499.8641 23:44:58.97M 2015-11-01T23:45:16.808Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8643 23:44:59.20M 2015-11-01T23:45:17.018Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8651 23:44:59.39M 2015-11-01T23:45:17.218Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8691 23:44:59.59M 2015-11-01T23:45:17.436Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.468 34.591 1499.8712 23:44:59.79M 2015-11-01T23:45:17.623Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.470 34.592 1499.8739 23:45:00.01M 2015-11-01T23:45:17.823Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.471 34.593 1499.8752 23:45:00.21M 2015-11-01T23:45:18.028Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.470 34.593 1499.8737 23:45:00.41M 2015-11-01T23:45:18.233Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.470 34.593 1499.8748 23:45:00.61M 2015-11-01T23:45:18.433Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.594 1499.8763 23:45:00.81M 2015-11-01T23:45:18.638Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.472 34.594 1499.8773 23:45:01.03M 2015-11-01T23:45:18.858Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.473 34.595 1499.8770 23:45:01.22M 2015-11-01T23:45:19.044Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.473 34.596 1499.8777 23:45:01.44M 2015-11-01T23:45:19.248Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.474 34.596 1499.8789 23:45:01.62M 2015-11-01T23:45:19.453Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.474 34.597 1499.8798 23:45:01.82M 2015-11-01T23:45:19.653Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.475 34.597 1499.8799 23:45:02.04M 2015-11-01T23:45:19.858Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.474 34.597 1499.8792 23:45:02.24M 2015-11-01T23:45:20.058Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.474 34.596 1499.8768 23:45:02.44M 2015-11-01T23:45:20.263Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.472 34.595 1499.8752 23:45:02.64M 2015-11-01T23:45:20.463Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.472 34.595 1499.8744 23:45:02.84M 2015-11-01T23:45:20.668Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.471 34.594 1499.8724 23:45:03.06M 2015-11-01T23:45:20.873Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.470 34.593 1499.8710 23:45:03.25M 2015-11-01T23:45:21.073Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.469 34.592 1499.8705 23:45:03.45M 2015-11-01T23:45:21.278Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.468 34.591 1499.8689 23:45:03.65M 2015-11-01T23:45:21.478Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.467 34.590 1499.8671 23:45:03.85M 2015-11-01T23:45:21.683Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.590 1499.8672 23:45:04.07M 2015-11-01T23:45:21.888Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.589 1499.8673 23:45:04.27M 2015-11-01T23:45:22.088Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.589 1499.8667 23:45:04.47M 2015-11-01T23:45:22.293Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.589 1499.8656 23:45:04.67M 2015-11-01T23:45:22.498Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.465 34.589 1499.8643 23:45:04.87M 2015-11-01T23:45:22.698Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.465 34.589 1499.8638 23:45:05.09M 2015-11-01T23:45:22.898Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8640 23:45:05.29M 2015-11-01T23:45:23.103Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8643 23:45:05.48M 2015-11-01T23:45:23.323Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.591 1499.8649 23:45:05.68M 2015-11-01T23:45:23.508Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.591 1499.8651 23:45:05.90M 2015-11-01T23:45:23.713Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.592 1499.8665 23:45:06.10M 2015-11-01T23:45:23.913Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.593 1499.8673 23:45:06.30M 2015-11-01T23:45:24.118Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.593 1499.8676 23:45:06.50M 2015-11-01T23:45:24.323Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.470 34.594 1499.8694 23:45:06.70M 2015-11-01T23:45:24.528Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.472 34.596 1499.8708 23:45:06.90M 2015-11-01T23:45:24.733Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.472 34.596 1499.8707 23:45:07.12M 2015-11-01T23:45:24.933Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.475 34.600 1499.8749 23:45:07.32M 2015-11-01T23:45:25.138Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.471 34.596 1499.8704 23:45:07.51M 2015-11-01T23:45:25.338Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.470 34.595 1499.8694 23:45:07.71M 2015-11-01T23:45:25.543Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.594 1499.8698 23:45:07.91M 2015-11-01T23:45:25.743Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8691 23:45:08.13M 2015-11-01T23:45:25.948Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8672 23:45:08.33M 2015-11-01T23:45:26.153Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8656 23:45:08.53M 2015-11-01T23:45:26.353Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.590 1499.8656 23:45:08.73M 2015-11-01T23:45:26.553Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8641 23:45:08.93M 2015-11-01T23:45:26.763Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.591 1499.8655 23:45:09.14M 2015-11-01T23:45:26.960Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8710 23:45:09.35M 2015-11-01T23:45:27.169Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.589 1499.8706 23:45:09.54M 2015-11-01T23:45:27.368Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8732 23:45:09.74M 2015-11-01T23:45:27.573Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8749 23:45:09.94M 2015-11-01T23:45:27.793Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8761 23:45:10.16M 2015-11-01T23:45:27.978Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.474 34.596 1499.8779 23:45:10.38M 2015-11-01T23:45:28.178Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.474 34.596 1499.8785 23:45:10.56M 2015-11-01T23:45:28.383Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.475 34.597 1499.8794 23:45:10.76M 2015-11-01T23:45:28.588Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.475 34.597 1499.8802 23:45:10.96M 2015-11-01T23:45:28.788Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.475 34.598 1499.8788 23:45:11.17M 2015-11-01T23:45:28.993Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.476 34.598 1499.8793 23:45:11.37M 2015-11-01T23:45:29.199Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.476 34.598 1499.8792 23:45:11.57M 2015-11-01T23:45:29.398Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.475 34.598 1499.8776 23:45:11.77M 2015-11-01T23:45:29.603Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.476 34.598 1499.8779 23:45:11.97M 2015-11-01T23:45:29.803Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.475 34.598 1499.8772 23:45:12.19M 2015-11-01T23:45:30.008Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.476 34.599 1499.8768 23:45:12.39M 2015-11-01T23:45:30.213Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.476 34.599 1499.8773 23:45:12.59M 2015-11-01T23:45:30.413Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.476 34.599 1499.8770 23:45:12.79M 2015-11-01T23:45:30.613Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.476 34.600 1499.8762 23:45:13.01M 2015-11-01T23:45:30.818Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.476 34.599 1499.8757 23:45:13.20M 2015-11-01T23:45:31.023Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.476 34.599 1499.8762 23:45:13.40M 2015-11-01T23:45:31.228Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.476 34.599 1499.8762 23:45:13.60M 2015-11-01T23:45:31.428Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.469 34.592 1499.8682 23:45:13.80M 2015-11-01T23:45:31.633Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.473 34.597 1499.8732 23:45:14.02M 2015-11-01T23:45:31.833Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.474 34.598 1499.8741 23:45:14.22M 2015-11-01T23:45:32.038Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.476 34.600 1499.8749 23:45:14.42M 2015-11-01T23:45:32.259Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.477 34.601 1499.8755 23:45:14.62M 2015-11-01T23:45:32.444Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.477 34.602 1499.8752 23:45:14.83M 2015-11-01T23:45:32.644Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.478 34.602 1499.8759 23:45:15.04M 2015-11-01T23:45:32.853Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.479 34.603 1499.8766 23:45:15.23M 2015-11-01T23:45:33.048Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.480 34.604 1499.8781 23:45:15.43M 2015-11-01T23:45:33.253Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.479 34.603 1499.8776 23:45:15.63M 2015-11-01T23:45:33.459Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.479 34.603 1499.8776 23:45:15.83M 2015-11-01T23:45:33.664Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.479 34.602 1499.8784 23:45:16.05M 2015-11-01T23:45:33.869Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.471 34.595 1499.8708 23:45:16.25M 2015-11-01T23:45:34.069Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.471 34.595 1499.8707 23:45:16.45M 2015-11-01T23:45:34.274Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.471 34.595 1499.8698 23:45:16.65M 2015-11-01T23:45:34.474Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.471 34.595 1499.8707 23:45:16.85M 2015-11-01T23:45:34.679Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.471 34.595 1499.8705 23:45:17.07M 2015-11-01T23:45:34.878Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.471 34.595 1499.8712 23:45:17.26M 2015-11-01T23:45:35.084Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.595 1499.8715 23:45:17.46M 2015-11-01T23:45:35.288Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.595 1499.8719 23:45:17.66M 2015-11-01T23:45:35.488Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8695 23:45:17.86M 2015-11-01T23:45:35.694Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8688 23:45:18.08M 2015-11-01T23:45:35.899Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.592 1499.8679 23:45:18.28M 2015-11-01T23:45:36.099Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8674 23:45:18.48M 2015-11-01T23:45:36.299Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8666 23:45:18.68M 2015-11-01T23:45:36.504Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.591 1499.8662 23:45:18.88M 2015-11-01T23:45:36.724Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8657 23:45:19.10M 2015-11-01T23:45:36.909Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.466 34.591 1499.8657 23:45:19.31M 2015-11-01T23:45:37.114Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8651 23:45:19.49M 2015-11-01T23:45:37.319Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8656 23:45:19.69M 2015-11-01T23:45:37.519Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8654 23:45:19.89M 2015-11-01T23:45:37.724Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.594 1499.8656 23:45:20.11M 2015-11-01T23:45:37.924Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.469 34.594 1499.8661 23:45:20.31M 2015-11-01T23:45:38.129Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.466 34.592 1499.8633 23:45:20.51M 2015-11-01T23:45:38.334Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.465 34.591 1499.8627 23:45:20.71M 2015-11-01T23:45:38.534Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.464 34.590 1499.8617 23:45:20.91M 2015-11-01T23:45:38.739Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.589 1499.8619 23:45:21.12M 2015-11-01T23:45:38.944Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8615 23:45:21.32M 2015-11-01T23:45:39.144Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.594 1499.8761 23:45:21.52M 2015-11-01T23:45:39.344Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.473 34.595 1499.8789 23:45:21.72M 2015-11-01T23:45:39.554Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.474 34.596 1499.8792 23:45:21.92M 2015-11-01T23:45:39.754Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.475 34.597 1499.8799 23:45:22.14M 2015-11-01T23:45:39.960Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.476 34.598 1499.8811 23:45:22.34M 2015-11-01T23:45:40.160Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.477 34.599 1499.8816 23:45:22.54M 2015-11-01T23:45:40.364Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.477 34.599 1499.8806 23:45:22.74M 2015-11-01T23:45:40.569Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.477 34.599 1499.8810 23:45:22.94M 2015-11-01T23:45:40.769Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.479 34.601 1499.8826 23:45:23.16M 2015-11-01T23:45:40.997Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.478 34.601 1499.8815 23:45:23.35M 2015-11-01T23:45:41.189Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.478 34.601 1499.8805 23:45:23.55M 2015-11-01T23:45:41.379Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.478 34.601 1499.8796 23:45:23.77M 2015-11-01T23:45:41.584Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.478 34.602 1499.8782 23:45:23.95M 2015-11-01T23:45:41.784Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.477 34.601 1499.8756 23:45:24.17M 2015-11-01T23:45:41.984Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.478 34.602 1499.8756 23:45:24.37M 2015-11-01T23:45:42.189Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.478 34.603 1499.8750 23:45:24.57M 2015-11-01T23:45:42.394Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.477 34.602 1499.8745 23:45:24.77M 2015-11-01T23:45:42.599Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.477 34.602 1499.8739 23:45:24.97M 2015-11-01T23:45:42.799Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.468 34.593 1499.8633 23:45:25.19M 2015-11-01T23:45:43.004Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.467 34.593 1499.8633 23:45:25.38M 2015-11-01T23:45:43.204Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.467 34.593 1499.8630 23:45:25.58M 2015-11-01T23:45:43.409Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.467 34.592 1499.8618 23:45:25.78M 2015-11-01T23:45:43.609Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.467 34.592 1499.8608 23:45:26.00M 2015-11-01T23:45:43.814Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.467 34.592 1499.8610 23:45:26.20M 2015-11-01T23:45:44.019Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.466 34.592 1499.8607 23:45:26.40M 2015-11-01T23:45:44.224Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.467 34.592 1499.8616 23:45:26.60M 2015-11-01T23:45:44.419Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.467 34.592 1499.8634 23:45:26.80M 2015-11-01T23:45:44.630Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.468 34.593 1499.8645 23:45:27.01M 2015-11-01T23:45:44.829Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.468 34.593 1499.8655 23:45:27.21M 2015-11-01T23:45:45.034Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.468 34.593 1499.8651 23:45:27.41M 2015-11-01T23:45:45.234Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.474 34.599 1499.8729 23:45:27.61M 2015-11-01T23:45:45.439Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.475 34.599 1499.8735 23:45:27.81M 2015-11-01T23:45:45.659Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.474 34.598 1499.8740 23:45:28.03M 2015-11-01T23:45:45.844Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.473 34.597 1499.8739 23:45:28.25M 2015-11-01T23:45:46.045Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.597 1499.8751 23:45:28.43M 2015-11-01T23:45:46.254Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.596 1499.8757 23:45:28.63M 2015-11-01T23:45:46.454Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.473 34.596 1499.8756 23:45:28.83M 2015-11-01T23:45:46.654Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.595 1499.8761 23:45:29.05M 2015-11-01T23:45:46.859Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8757 23:45:29.24M 2015-11-01T23:45:47.064Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.593 1499.8748 23:45:29.44M 2015-11-01T23:45:47.264Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.470 34.593 1499.8743 23:45:29.64M 2015-11-01T23:45:47.469Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8739 23:45:29.84M 2015-11-01T23:45:47.669Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.591 1499.8735 23:45:30.06M 2015-11-01T23:45:47.874Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.468 34.590 1499.8722 23:45:30.26M 2015-11-01T23:45:48.079Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8724 23:45:30.46M 2015-11-01T23:45:48.280Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.466 34.588 1499.8710 23:45:30.66M 2015-11-01T23:45:48.484Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8773 23:45:30.86M 2015-11-01T23:45:48.684Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.472 34.594 1499.8788 23:45:31.08M 2015-11-01T23:45:48.889Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.472 34.594 1499.8790 23:45:31.27M 2015-11-01T23:45:49.094Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.472 34.596 1499.8757 23:45:31.47M 2015-11-01T23:45:49.294Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.596 1499.8749 23:45:31.67M 2015-11-01T23:45:49.499Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.473 34.596 1499.8751 23:45:31.87M 2015-11-01T23:45:49.704Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.597 1499.8756 23:45:32.09M 2015-11-01T23:45:49.904Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.474 34.598 1499.8751 23:45:32.29M 2015-11-01T23:45:50.124Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.474 34.598 1499.8744 23:45:32.49M 2015-11-01T23:45:50.309Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.474 34.598 1499.8727 23:45:32.70M 2015-11-01T23:45:50.514Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.474 34.599 1499.8722 23:45:32.89M 2015-11-01T23:45:50.720Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.474 34.599 1499.8717 23:45:33.11M 2015-11-01T23:45:50.920Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8717 23:45:33.30M 2015-11-01T23:45:51.124Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.472 34.597 1499.8708 23:45:33.50M 2015-11-01T23:45:51.329Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.472 34.597 1499.8695 23:45:33.70M 2015-11-01T23:45:51.529Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.471 34.596 1499.8682 23:45:33.90M 2015-11-01T23:45:51.729Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.470 34.596 1499.8668 23:45:34.12M 2015-11-01T23:45:51.934Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.470 34.596 1499.8663 23:45:34.32M 2015-11-01T23:45:52.139Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.470 34.596 1499.8662 23:45:34.52M 2015-11-01T23:45:52.339Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.470 34.596 1499.8665 23:45:34.72M 2015-11-01T23:45:52.544Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.470 34.595 1499.8658 23:45:34.91M 2015-11-01T23:45:52.749Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.469 34.594 1499.8656 23:45:35.13M 2015-11-01T23:45:52.949Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.469 34.594 1499.8666 23:45:35.33M 2015-11-01T23:45:53.154Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.594 1499.8663 23:45:35.53M 2015-11-01T23:45:53.354Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.468 34.593 1499.8652 23:45:35.73M 2015-11-01T23:45:53.560Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.468 34.593 1499.8644 23:45:35.93M 2015-11-01T23:45:53.764Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.467 34.592 1499.8632 23:45:36.15M 2015-11-01T23:45:53.964Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.468 34.593 1499.8629 23:45:36.35M 2015-11-01T23:45:54.170Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.468 34.593 1499.8634 23:45:36.55M 2015-11-01T23:45:54.369Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.468 34.593 1499.8635 23:45:36.75M 2015-11-01T23:45:54.589Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.469 34.594 1499.8644 23:45:36.94M 2015-11-01T23:45:54.774Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.469 34.594 1499.8662 23:45:37.18M 2015-11-01T23:45:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.470 34.595 1499.8666 23:45:37.36M 2015-11-01T23:45:55.179Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.470 34.595 1499.8662 23:45:37.56M 2015-11-01T23:45:55.396Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.470 34.595 1499.8655 23:45:37.76M 2015-11-01T23:45:55.589Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.469 34.595 1499.8641 23:45:37.96M 2015-11-01T23:45:55.789Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.469 34.595 1499.8644 23:45:38.18M 2015-11-01T23:45:55.997Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.469 34.595 1499.8641 23:45:38.38M 2015-11-01T23:45:56.199Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.469 34.595 1499.8643 23:45:38.58M 2015-11-01T23:45:56.405Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.469 34.595 1499.8647 23:45:38.77M 2015-11-01T23:45:56.604Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.469 34.594 1499.8640 23:45:39.98M 2015-11-01T23:45:56.809Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.469 34.594 1499.8640 23:45:39.19M 2015-11-01T23:45:57.014Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.469 34.594 1499.8649 23:45:39.39M 2015-11-01T23:45:57.215Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.468 34.594 1499.8651 23:45:39.59M 2015-11-01T23:45:57.429Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.468 34.593 1499.8644 23:45:39.79M 2015-11-01T23:45:57.620Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.467 34.593 1499.8638 23:45:40.01M 2015-11-01T23:45:57.820Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.467 34.592 1499.8640 23:45:40.21M 2015-11-01T23:45:58.029Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.466 34.591 1499.8630 23:45:40.41M 2015-11-01T23:45:58.229Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.465 34.591 1499.8617 23:45:40.61M 2015-11-01T23:45:58.430Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.466 34.591 1499.8622 23:45:40.81M 2015-11-01T23:45:58.629Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.466 34.592 1499.8630 23:45:41.02M 2015-11-01T23:45:58.840Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8636 23:45:41.22M 2015-11-01T23:45:59.060Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8640 23:45:41.42M 2015-11-01T23:45:59.245Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8647 23:45:41.64M 2015-11-01T23:45:59.450Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8662 23:45:41.82M 2015-11-01T23:45:59.650Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8667 23:45:42.04M 2015-11-01T23:45:59.855Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.594 1499.8674 23:45:42.24M