2015-11-01T23:38:00.064Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.471 34.594 1499.8746 23:37:42.43M 2015-11-01T23:38:00.269Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8754 23:37:42.63M 2015-11-01T23:38:00.469Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.594 1499.8757 23:37:42.83M 2015-11-01T23:38:00.674Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.594 1499.8756 23:37:43.04M 2015-11-01T23:38:00.879Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.473 34.595 1499.8768 23:37:43.24M 2015-11-01T23:38:01.094Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.473 34.596 1499.8772 23:37:43.44M 2015-11-01T23:38:01.284Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.474 34.597 1499.8779 23:37:43.66M 2015-11-01T23:38:01.489Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8721 23:37:43.84M 2015-11-01T23:38:01.689Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.592 1499.8717 23:37:44.06M 2015-11-01T23:38:01.894Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.470 34.594 1499.8729 23:37:44.26M 2015-11-01T23:38:02.094Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.595 1499.8748 23:37:44.46M 2015-11-01T23:38:02.302Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.595 1499.8746 23:37:44.66M 2015-11-01T23:38:02.505Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8743 23:37:44.86M 2015-11-01T23:38:02.704Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8726 23:37:45.08M 2015-11-01T23:38:02.904Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.593 1499.8723 23:37:45.28M 2015-11-01T23:38:03.109Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8719 23:37:45.47M 2015-11-01T23:38:03.314Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8715 23:37:45.67M 2015-11-01T23:38:03.514Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8713 23:37:45.87M 2015-11-01T23:38:03.719Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8702 23:37:46.09M 2015-11-01T23:38:03.925Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8691 23:37:46.29M 2015-11-01T23:38:04.129Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.465 34.588 1499.8677 23:37:46.49M 2015-11-01T23:38:04.329Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8661 23:37:46.69M 2015-11-01T23:38:04.534Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8646 23:37:46.89M 2015-11-01T23:38:04.734Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8706 23:37:47.11M 2015-11-01T23:38:04.939Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.471 34.595 1499.8719 23:37:47.30M 2015-11-01T23:38:05.140Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.594 1499.8705 23:37:47.50M 2015-11-01T23:38:05.344Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8696 23:37:47.70M 2015-11-01T23:38:05.565Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.590 1499.8683 23:37:47.90M 2015-11-01T23:38:05.749Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8673 23:37:48.13M 2015-11-01T23:38:05.954Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8663 23:37:48.32M 2015-11-01T23:38:06.160Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.587 1499.8652 23:37:48.52M 2015-11-01T23:38:06.360Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8710 23:37:48.72M 2015-11-01T23:38:06.578Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8711 23:37:48.91M 2015-11-01T23:38:06.769Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.478 34.601 1499.8810 23:37:49.13M 2015-11-01T23:38:06.969Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8757 23:37:49.33M 2015-11-01T23:38:07.174Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.596 1499.8748 23:37:49.53M 2015-11-01T23:38:07.374Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8743 23:37:49.73M 2015-11-01T23:38:07.579Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.472 34.595 1499.8741 23:37:49.93M 2015-11-01T23:38:07.779Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.594 1499.8721 23:37:50.15M 2015-11-01T23:38:07.984Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.593 1499.8712 23:37:50.35M 2015-11-01T23:38:08.184Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8694 23:37:50.55M 2015-11-01T23:38:08.389Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8668 23:37:50.75M 2015-11-01T23:38:08.594Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.591 1499.8669 23:37:50.95M 2015-11-01T23:38:08.794Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8666 23:37:51.16M 2015-11-01T23:38:08.999Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.468 34.593 1499.8672 23:37:51.36M 2015-11-01T23:38:09.204Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.469 34.593 1499.8684 23:37:51.56M 2015-11-01T23:38:09.437Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.469 34.594 1499.8706 23:37:51.76M 2015-11-01T23:38:09.609Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8711 23:37:51.96M 2015-11-01T23:38:09.809Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8712 23:37:52.18M 2015-11-01T23:38:10.035Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.595 1499.8715 23:37:52.38M 2015-11-01T23:38:10.219Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8719 23:37:52.59M 2015-11-01T23:38:10.420Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8718 23:37:52.78M 2015-11-01T23:38:10.624Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.594 1499.8719 23:37:52.97M 2015-11-01T23:38:10.825Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8735 23:37:53.19M 2015-11-01T23:38:11.029Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.594 1499.8735 23:37:53.39M 2015-11-01T23:38:11.229Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8739 23:37:53.59M 2015-11-01T23:38:11.435Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8749 23:37:53.79M 2015-11-01T23:38:11.640Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.472 34.595 1499.8763 23:37:54.01M 2015-11-01T23:38:11.840Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8738 23:37:54.21M 2015-11-01T23:38:12.045Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8733 23:37:54.41M 2015-11-01T23:38:12.250Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8724 23:37:54.61M 2015-11-01T23:38:12.450Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8743 23:37:54.81M 2015-11-01T23:38:12.655Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8749 23:37:55.03M 2015-11-01T23:38:12.855Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.473 34.596 1499.8755 23:37:55.22M 2015-11-01T23:38:13.060Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8762 23:37:55.42M 2015-11-01T23:38:13.265Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.474 34.597 1499.8763 23:37:55.62M 2015-11-01T23:38:13.465Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.474 34.597 1499.8763 23:37:55.82M 2015-11-01T23:38:13.670Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8749 23:37:56.04M 2015-11-01T23:38:13.870Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.474 34.597 1499.8756 23:37:56.24M 2015-11-01T23:38:14.075Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.598 1499.8763 23:37:56.44M 2015-11-01T23:38:14.280Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.474 34.597 1499.8754 23:37:56.64M 2015-11-01T23:38:14.500Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.474 34.598 1499.8755 23:37:56.84M 2015-11-01T23:38:14.685Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.472 34.596 1499.8735 23:37:57.07M 2015-11-01T23:38:14.885Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.473 34.596 1499.8732 23:37:57.25M 2015-11-01T23:38:15.090Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.472 34.596 1499.8723 23:37:57.45M 2015-11-01T23:38:15.295Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.472 34.596 1499.8716 23:37:57.65M 2015-11-01T23:38:15.495Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.595 1499.8711 23:37:57.85M 2015-11-01T23:38:15.695Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.475 34.599 1499.8750 23:37:58.07M 2015-11-01T23:38:15.905Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.475 34.599 1499.8761 23:37:58.27M 2015-11-01T23:38:16.105Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.476 34.600 1499.8763 23:37:58.47M 2015-11-01T23:38:16.310Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.477 34.600 1499.8782 23:37:58.67M 2015-11-01T23:38:16.510Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.476 34.600 1499.8773 23:37:58.86M 2015-11-01T23:38:16.710Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.476 34.601 1499.8776 23:37:59.08M 2015-11-01T23:38:16.920Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.477 34.601 1499.8771 23:37:59.28M 2015-11-01T23:38:17.120Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.478 34.602 1499.8783 23:37:59.48M 2015-11-01T23:38:17.325Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.477 34.601 1499.8787 23:37:59.68M 2015-11-01T23:38:17.525Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.592 1499.8688 23:37:59.88M 2015-11-01T23:38:17.725Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8678 23:38:00.10M 2015-11-01T23:38:17.935Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.590 1499.8663 23:38:00.29M 2015-11-01T23:38:18.135Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.464 34.589 1499.8651 23:38:00.50M 2015-11-01T23:38:18.340Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.589 1499.8655 23:38:00.69M 2015-11-01T23:38:18.540Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.590 1499.8660 23:38:00.89M 2015-11-01T23:38:18.745Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.591 1499.8678 23:38:01.11M 2015-11-01T23:38:18.965Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.468 34.592 1499.8696 23:38:01.31M 2015-11-01T23:38:19.150Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8708 23:38:01.53M 2015-11-01T23:38:19.355Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8712 23:38:01.71M 2015-11-01T23:38:19.560Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8724 23:38:01.91M 2015-11-01T23:38:19.760Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.471 34.595 1499.8739 23:38:02.13M 2015-11-01T23:38:19.960Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8735 23:38:02.33M 2015-11-01T23:38:20.165Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8737 23:38:02.53M 2015-11-01T23:38:20.365Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8733 23:38:02.73M 2015-11-01T23:38:20.570Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8728 23:38:02.92M 2015-11-01T23:38:20.775Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8737 23:38:03.14M 2015-11-01T23:38:20.980Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.471 34.595 1499.8748 23:38:03.34M 2015-11-01T23:38:21.180Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.595 1499.8748 23:38:03.54M 2015-11-01T23:38:21.385Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.594 1499.8745 23:38:03.74M 2015-11-01T23:38:21.597Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.594 1499.8752 23:38:03.94M 2015-11-01T23:38:21.797Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.470 34.593 1499.8729 23:38:04.16M 2015-11-01T23:38:21.995Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.469 34.592 1499.8712 23:38:04.36M 2015-11-01T23:38:22.195Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.468 34.592 1499.8694 23:38:04.56M 2015-11-01T23:38:22.400Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8696 23:38:04.76M 2015-11-01T23:38:22.600Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.468 34.591 1499.8701 23:38:04.96M 2015-11-01T23:38:22.805Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.591 1499.8691 23:38:05.17M 2015-11-01T23:38:23.005Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8695 23:38:05.37M 2015-11-01T23:38:23.210Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.591 1499.8690 23:38:05.57M 2015-11-01T23:38:23.430Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.468 34.591 1499.8695 23:38:05.77M 2015-11-01T23:38:23.615Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.467 34.591 1499.8693 23:38:06.01M 2015-11-01T23:38:23.820Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8691 23:38:06.19M 2015-11-01T23:38:24.025Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.589 1499.8677 23:38:06.39M 2015-11-01T23:38:24.225Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.466 34.590 1499.8694 23:38:06.59M 2015-11-01T23:38:24.425Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.464 34.587 1499.8663 23:38:06.79M 2015-11-01T23:38:24.635Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.587 1499.8656 23:38:07.00M 2015-11-01T23:38:24.835Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.586 1499.8655 23:38:07.20M 2015-11-01T23:38:25.035Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.589 1499.8704 23:38:07.40M 2015-11-01T23:38:25.240Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8718 23:38:07.60M 2015-11-01T23:38:25.445Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8718 23:38:07.80M 2015-11-01T23:38:25.645Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8710 23:38:08.02M 2015-11-01T23:38:25.850Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8711 23:38:08.22M 2015-11-01T23:38:26.055Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8718 23:38:08.42M 2015-11-01T23:38:26.255Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.590 1499.8724 23:38:08.62M 2015-11-01T23:38:26.477Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.590 1499.8724 23:38:08.82M 2015-11-01T23:38:26.660Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8732 23:38:09.04M 2015-11-01T23:38:26.865Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8734 23:38:09.23M 2015-11-01T23:38:27.070Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8746 23:38:09.43M 2015-11-01T23:38:27.270Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.593 1499.8759 23:38:09.63M 2015-11-01T23:38:27.475Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.472 34.594 1499.8767 23:38:09.83M 2015-11-01T23:38:27.675Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8743 23:38:10.05M 2015-11-01T23:38:27.895Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.469 34.594 1499.8693 23:38:10.25M 2015-11-01T23:38:28.085Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.593 1499.8693 23:38:10.46M 2015-11-01T23:38:28.290Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.593 1499.8696 23:38:10.65M 2015-11-01T23:38:28.490Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8699 23:38:10.85M 2015-11-01T23:38:28.695Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.469 34.594 1499.8702 23:38:11.06M 2015-11-01T23:38:28.895Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.596 1499.8738 23:38:11.26M 2015-11-01T23:38:29.100Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8750 23:38:11.46M 2015-11-01T23:38:29.300Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.474 34.598 1499.8751 23:38:11.66M 2015-11-01T23:38:29.505Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8756 23:38:11.86M 2015-11-01T23:38:29.710Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.474 34.597 1499.8767 23:38:12.08M 2015-11-01T23:38:29.910Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.473 34.596 1499.8763 23:38:12.28M 2015-11-01T23:38:30.115Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.594 1499.8759 23:38:12.48M 2015-11-01T23:38:30.315Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.593 1499.8757 23:38:12.68M 2015-11-01T23:38:30.520Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8770 23:38:12.88M 2015-11-01T23:38:30.725Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.471 34.593 1499.8782 23:38:13.09M 2015-11-01T23:38:30.925Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.589 1499.8733 23:38:13.30M 2015-11-01T23:38:31.145Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.468 34.590 1499.8729 23:38:13.49M 2015-11-01T23:38:31.357Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.469 34.591 1499.8745 23:38:13.69M 2015-11-01T23:38:31.535Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8765 23:38:13.89M 2015-11-01T23:38:31.740Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8778 23:38:14.11M 2015-11-01T23:38:31.940Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8777 23:38:14.31M 2015-11-01T23:38:32.145Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8762 23:38:14.51M 2015-11-01T23:38:32.365Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.469 34.591 1499.8750 23:38:14.70M 2015-11-01T23:38:32.550Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.469 34.591 1499.8741 23:38:14.92M 2015-11-01T23:38:32.756Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.596 1499.8795 23:38:15.12M 2015-11-01T23:38:32.955Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.474 34.596 1499.8778 23:38:15.32M 2015-11-01T23:38:33.161Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8767 23:38:15.52M 2015-11-01T23:38:33.365Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8768 23:38:15.72M 2015-11-01T23:38:33.571Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.597 1499.8779 23:38:15.92M 2015-11-01T23:38:33.771Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8721 23:38:16.14M 2015-11-01T23:38:33.971Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8733 23:38:16.34M 2015-11-01T23:38:34.175Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8746 23:38:16.53M 2015-11-01T23:38:34.375Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.470 34.592 1499.8744 23:38:16.74M 2015-11-01T23:38:34.580Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8733 23:38:16.93M 2015-11-01T23:38:34.786Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.595 1499.8773 23:38:17.15M 2015-11-01T23:38:34.991Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8782 23:38:17.35M 2015-11-01T23:38:35.190Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8740 23:38:17.55M 2015-11-01T23:38:35.395Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8716 23:38:17.75M 2015-11-01T23:38:35.596Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.589 1499.8699 23:38:17.95M 2015-11-01T23:38:35.801Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.465 34.588 1499.8687 23:38:18.17M 2015-11-01T23:38:36.001Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.592 1499.8748 23:38:18.37M 2015-11-01T23:38:36.206Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8782 23:38:18.57M 2015-11-01T23:38:36.406Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.472 34.595 1499.8762 23:38:18.77M 2015-11-01T23:38:36.611Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.471 34.594 1499.8759 23:38:18.96M 2015-11-01T23:38:36.831Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.471 34.593 1499.8754 23:38:19.18M 2015-11-01T23:38:37.016Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.592 1499.8748 23:38:19.40M 2015-11-01T23:38:37.221Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8733 23:38:19.58M 2015-11-01T23:38:37.421Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.591 1499.8715 23:38:19.78M 2015-11-01T23:38:37.626Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8694 23:38:20.00M 2015-11-01T23:38:37.831Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8701 23:38:20.20M 2015-11-01T23:38:38.036Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8687 23:38:20.40M 2015-11-01T23:38:38.236Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.587 1499.8678 23:38:20.60M 2015-11-01T23:38:38.441Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.587 1499.8679 23:38:20.80M 2015-11-01T23:38:38.641Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.587 1499.8674 23:38:21.02M 2015-11-01T23:38:38.846Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8756 23:38:21.21M 2015-11-01T23:38:39.077Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8768 23:38:21.41M 2015-11-01T23:38:39.251Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.592 1499.8735 23:38:21.61M 2015-11-01T23:38:39.456Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8710 23:38:21.81M 2015-11-01T23:38:39.661Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.589 1499.8694 23:38:22.03M 2015-11-01T23:38:39.861Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8698 23:38:22.23M 2015-11-01T23:38:40.061Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.465 34.589 1499.8682 23:38:22.43M 2015-11-01T23:38:40.266Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8679 23:38:22.63M 2015-11-01T23:38:40.466Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8674 23:38:22.83M 2015-11-01T23:38:40.671Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.587 1499.8677 23:38:23.04M 2015-11-01T23:38:40.876Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.586 1499.8663 23:38:23.24M 2015-11-01T23:38:41.076Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8711 23:38:23.44M 2015-11-01T23:38:41.296Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.591 1499.8710 23:38:23.64M 2015-11-01T23:38:41.486Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8710 23:38:23.86M 2015-11-01T23:38:41.686Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8755 23:38:24.06M 2015-11-01T23:38:41.917Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8765 23:38:24.26M 2015-11-01T23:38:42.091Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8763 23:38:24.46M 2015-11-01T23:38:42.296Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8766 23:38:24.65M 2015-11-01T23:38:42.501Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8713 23:38:24.86M 2015-11-01T23:38:42.701Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.590 1499.8723 23:38:25.07M 2015-11-01T23:38:42.906Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.591 1499.8732 23:38:25.27M 2015-11-01T23:38:43.106Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.468 34.591 1499.8724 23:38:25.47M 2015-11-01T23:38:43.311Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.468 34.591 1499.8718 23:38:25.67M 2015-11-01T23:38:43.516Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8706 23:38:25.87M 2015-11-01T23:38:43.716Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.590 1499.8691 23:38:26.09M 2015-11-01T23:38:43.921Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.467 34.591 1499.8674 23:38:26.29M 2015-11-01T23:38:44.121Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.467 34.591 1499.8665 23:38:26.48M 2015-11-01T23:38:44.326Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.591 1499.8657 23:38:26.68M 2015-11-01T23:38:44.531Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.591 1499.8644 23:38:26.88M 2015-11-01T23:38:44.736Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.467 34.592 1499.8650 23:38:27.10M 2015-11-01T23:38:44.936Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.469 34.594 1499.8671 23:38:27.30M 2015-11-01T23:38:45.141Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.469 34.594 1499.8672 23:38:27.50M 2015-11-01T23:38:45.341Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.468 34.593 1499.8667 23:38:27.70M 2015-11-01T23:38:45.546Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.468 34.593 1499.8663 23:38:27.90M 2015-11-01T23:38:45.766Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8654 23:38:28.12M 2015-11-01T23:38:45.951Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.467 34.592 1499.8649 23:38:28.33M 2015-11-01T23:38:46.156Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.467 34.592 1499.8652 23:38:28.52M 2015-11-01T23:38:46.356Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.592 1499.8645 23:38:28.72M 2015-11-01T23:38:46.561Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.592 1499.8634 23:38:28.92M 2015-11-01T23:38:46.761Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8638 23:38:29.13M 2015-11-01T23:38:46.966Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8662 23:38:29.33M 2015-11-01T23:38:47.171Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.594 1499.8735 23:38:29.53M 2015-11-01T23:38:47.371Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.594 1499.8756 23:38:29.73M 2015-11-01T23:38:47.576Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.472 34.594 1499.8773 23:38:29.93M 2015-11-01T23:38:47.781Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.472 34.594 1499.8778 23:38:30.15M 2015-11-01T23:38:47.981Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8781 23:38:30.35M 2015-11-01T23:38:48.186Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8779 23:38:30.55M 2015-11-01T23:38:48.386Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8782 23:38:30.75M 2015-11-01T23:38:48.591Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.472 34.594 1499.8787 23:38:30.95M 2015-11-01T23:38:48.791Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.471 34.593 1499.8789 23:38:31.16M 2015-11-01T23:38:48.996Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.471 34.593 1499.8785 23:38:31.36M 2015-11-01T23:38:49.201Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.470 34.592 1499.8770 23:38:31.56M 2015-11-01T23:38:49.401Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.469 34.592 1499.8757 23:38:31.76M 2015-11-01T23:38:49.606Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.468 34.590 1499.8751 23:38:31.96M 2015-11-01T23:38:49.811Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.469 34.591 1499.8756 23:38:32.18M 2015-11-01T23:38:50.011Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8754 23:38:32.38M 2015-11-01T23:38:50.231Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.590 1499.8735 23:38:32.58M 2015-11-01T23:38:50.416Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8763 23:38:32.79M 2015-11-01T23:38:50.621Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.470 34.592 1499.8760 23:38:32.97M 2015-11-01T23:38:50.821Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.593 1499.8757 23:38:33.19M 2015-11-01T23:38:51.026Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8757 23:38:33.39M 2015-11-01T23:38:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8761 23:38:33.59M 2015-11-01T23:38:51.431Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.594 1499.8767 23:38:33.79M 2015-11-01T23:38:51.636Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8751 23:38:34.01M 2015-11-01T23:38:51.836Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.593 1499.8752 23:38:34.21M 2015-11-01T23:38:52.041Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8772 23:38:34.41M 2015-11-01T23:38:52.246Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8785 23:38:34.60M 2015-11-01T23:38:52.446Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.471 34.593 1499.8790 23:38:34.80M 2015-11-01T23:38:52.651Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8787 23:38:35.02M 2015-11-01T23:38:52.851Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.471 34.593 1499.8773 23:38:35.22M 2015-11-01T23:38:53.056Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.592 1499.8767 23:38:35.42M 2015-11-01T23:38:53.261Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8771 23:38:35.62M 2015-11-01T23:38:53.461Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8761 23:38:35.82M 2015-11-01T23:38:53.666Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8760 23:38:36.04M 2015-11-01T23:38:53.871Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8762 23:38:36.24M 2015-11-01T23:38:54.076Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.474 34.596 1499.8798 23:38:36.44M 2015-11-01T23:38:54.276Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.471 34.593 1499.8770 23:38:36.64M 2015-11-01T23:38:54.476Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.472 34.594 1499.8779 23:38:36.83M 2015-11-01T23:38:54.696Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.472 34.595 1499.8784 23:38:37.05M 2015-11-01T23:38:54.886Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.472 34.594 1499.8790 23:38:37.27M 2015-11-01T23:38:55.082Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.465 34.587 1499.8706 23:38:37.45M 2015-11-01T23:38:55.291Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.463 34.586 1499.8684 23:38:37.65M 2015-11-01T23:38:55.491Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8656 23:38:37.85M 2015-11-01T23:38:55.696Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.461 34.584 1499.8660 23:38:38.07M 2015-11-01T23:38:55.901Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.462 34.585 1499.8669 23:38:38.27M 2015-11-01T23:38:56.101Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.586 1499.8687 23:38:38.47M 2015-11-01T23:38:56.306Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8698 23:38:38.67M 2015-11-01T23:38:56.511Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.466 34.589 1499.8708 23:38:38.86M 2015-11-01T23:38:56.711Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.589 1499.8716 23:38:39.09M 2015-11-01T23:38:56.916Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.467 34.589 1499.8712 23:38:39.28M 2015-11-01T23:38:57.116Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.589 1499.8702 23:38:39.48M 2015-11-01T23:38:57.322Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8701 23:38:39.68M 2015-11-01T23:38:57.522Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.586 1499.8652 23:38:39.88M 2015-11-01T23:38:57.727Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8644 23:38:40.10M 2015-11-01T23:38:57.932Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8629 23:38:40.30M 2015-11-01T23:38:58.132Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.586 1499.8613 23:38:40.50M 2015-11-01T23:38:58.332Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.586 1499.8615 23:38:40.70M 2015-11-01T23:38:58.537Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.586 1499.8623 23:38:40.89M 2015-11-01T23:38:58.737Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.587 1499.8625 23:38:41.11M 2015-11-01T23:38:58.942Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.587 1499.8624 23:38:41.31M 2015-11-01T23:38:59.167Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.588 1499.8632 23:38:41.51M 2015-11-01T23:38:59.347Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8638 23:38:41.73M 2015-11-01T23:38:59.552Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.465 34.589 1499.8646 23:38:41.91M 2015-11-01T23:38:59.757Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8657 23:38:42.13M 2015-11-01T23:38:59.962Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.466 34.590 1499.8663 23:38:42.33M