2015-11-01T23:37:00.172Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.598 1499.8756 23:36:42.53M 2015-11-01T23:37:00.376Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.598 1499.8763 23:36:42.73M 2015-11-01T23:37:00.576Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.597 1499.8762 23:36:42.93M 2015-11-01T23:37:00.781Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.597 1499.8766 23:36:43.15M 2015-11-01T23:37:00.986Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8761 23:36:43.34M 2015-11-01T23:37:01.186Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.595 1499.8749 23:36:43.55M 2015-11-01T23:37:01.392Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.470 34.594 1499.8727 23:36:43.74M 2015-11-01T23:37:01.592Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8702 23:36:43.94M 2015-11-01T23:37:01.797Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8716 23:36:44.16M 2015-11-01T23:37:02.002Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8712 23:36:44.36M 2015-11-01T23:37:02.202Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.593 1499.8719 23:36:44.56M 2015-11-01T23:37:02.407Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8713 23:36:44.76M 2015-11-01T23:37:02.607Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8699 23:36:44.96M 2015-11-01T23:37:02.812Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.591 1499.8695 23:36:45.17M 2015-11-01T23:37:03.032Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.591 1499.8693 23:36:45.38M 2015-11-01T23:37:03.222Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.467 34.591 1499.8679 23:36:45.59M 2015-11-01T23:37:03.417Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8663 23:36:45.78M 2015-11-01T23:37:03.622Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.591 1499.8663 23:36:45.97M 2015-11-01T23:37:03.827Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.591 1499.8661 23:36:46.19M 2015-11-01T23:37:04.032Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8661 23:36:46.39M 2015-11-01T23:37:04.232Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8666 23:36:46.59M 2015-11-01T23:37:04.432Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.592 1499.8677 23:36:46.79M 2015-11-01T23:37:04.637Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8687 23:36:47.01M 2015-11-01T23:37:04.842Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.592 1499.8682 23:36:47.20M 2015-11-01T23:37:05.047Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8685 23:36:47.41M 2015-11-01T23:37:05.247Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8694 23:36:47.60M 2015-11-01T23:37:05.477Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8685 23:36:47.80M 2015-11-01T23:37:05.652Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8683 23:36:48.02M 2015-11-01T23:37:05.857Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8682 23:36:48.22M 2015-11-01T23:37:06.062Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.462 34.588 1499.8607 23:36:48.42M 2015-11-01T23:37:06.262Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.463 34.589 1499.8618 23:36:48.62M 2015-11-01T23:37:06.467Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8623 23:36:48.82M 2015-11-01T23:37:06.667Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.589 1499.8625 23:36:49.04M 2015-11-01T23:37:06.872Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8621 23:36:49.24M 2015-11-01T23:37:07.077Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.589 1499.8632 23:36:49.43M 2015-11-01T23:37:07.282Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8684 23:36:49.63M 2015-11-01T23:37:07.502Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.590 1499.8652 23:36:49.83M 2015-11-01T23:37:07.682Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.588 1499.8645 23:36:50.07M 2015-11-01T23:37:07.887Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.587 1499.8636 23:36:50.25M 2015-11-01T23:37:08.092Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.462 34.586 1499.8629 23:36:50.45M 2015-11-01T23:37:08.292Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.461 34.585 1499.8627 23:36:50.65M 2015-11-01T23:37:08.497Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.585 1499.8633 23:36:50.84M 2015-11-01T23:37:08.697Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8635 23:36:51.07M 2015-11-01T23:37:08.902Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8632 23:36:51.26M 2015-11-01T23:37:09.107Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.586 1499.8651 23:36:51.46M 2015-11-01T23:37:09.307Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8663 23:36:51.67M 2015-11-01T23:37:09.512Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.587 1499.8671 23:36:51.86M 2015-11-01T23:37:09.717Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8674 23:36:52.08M 2015-11-01T23:37:09.917Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8673 23:36:52.28M 2015-11-01T23:37:10.122Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.592 1499.8673 23:36:52.48M 2015-11-01T23:37:10.327Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8676 23:36:52.68M 2015-11-01T23:37:10.527Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.478 34.602 1499.8790 23:36:52.88M 2015-11-01T23:37:10.732Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.598 1499.8751 23:36:53.10M 2015-11-01T23:37:10.932Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.598 1499.8748 23:36:53.30M 2015-11-01T23:37:11.132Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8735 23:36:53.50M 2015-11-01T23:37:11.337Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.471 34.596 1499.8719 23:36:53.69M 2015-11-01T23:37:11.542Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.596 1499.8712 23:36:53.89M 2015-11-01T23:37:11.742Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.471 34.595 1499.8712 23:36:54.11M 2015-11-01T23:37:11.967Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.471 34.595 1499.8699 23:36:54.31M 2015-11-01T23:37:12.152Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.468 34.593 1499.8658 23:36:54.53M 2015-11-01T23:37:12.357Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.468 34.593 1499.8662 23:36:54.71M 2015-11-01T23:37:12.557Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.585 1499.8572 23:36:54.91M 2015-11-01T23:37:12.757Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.458 34.584 1499.8572 23:36:55.13M 2015-11-01T23:37:12.962Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.457 34.582 1499.8562 23:36:55.33M 2015-11-01T23:37:13.162Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.457 34.582 1499.8564 23:36:55.53M 2015-11-01T23:37:13.367Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.457 34.582 1499.8572 23:36:55.72M 2015-11-01T23:37:13.572Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.458 34.582 1499.8567 23:36:55.92M 2015-11-01T23:37:13.772Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.458 34.583 1499.8568 23:36:56.14M 2015-11-01T23:37:13.977Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.584 1499.8572 23:36:56.34M 2015-11-01T23:37:14.182Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.459 34.584 1499.8578 23:36:56.54M 2015-11-01T23:37:14.387Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.461 34.586 1499.8588 23:36:56.74M 2015-11-01T23:37:14.587Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.461 34.586 1499.8608 23:36:56.94M 2015-11-01T23:37:14.792Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.462 34.587 1499.8615 23:36:57.16M 2015-11-01T23:37:14.997Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.463 34.587 1499.8621 23:36:57.36M 2015-11-01T23:37:15.197Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8633 23:36:57.56M 2015-11-01T23:37:15.397Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.590 1499.8646 23:36:57.75M 2015-11-01T23:37:15.602Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8661 23:36:57.95M 2015-11-01T23:37:15.802Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.469 34.593 1499.8687 23:36:58.17M 2015-11-01T23:37:16.007Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.470 34.594 1499.8701 23:36:58.37M 2015-11-01T23:37:16.212Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.471 34.596 1499.8718 23:36:58.57M 2015-11-01T23:37:16.432Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8724 23:36:58.77M 2015-11-01T23:37:16.617Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8741 23:36:59.00M 2015-11-01T23:37:16.822Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.596 1499.8746 23:36:59.19M 2015-11-01T23:37:17.022Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8733 23:36:59.38M 2015-11-01T23:37:17.227Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8724 23:36:59.58M 2015-11-01T23:37:17.432Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8716 23:36:59.78M 2015-11-01T23:37:17.632Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8718 23:37:00.00M 2015-11-01T23:37:17.838Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.590 1499.8716 23:37:00.20M 2015-11-01T23:37:18.039Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8711 23:37:00.40M 2015-11-01T23:37:18.242Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.590 1499.8713 23:37:00.60M 2015-11-01T23:37:18.447Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.590 1499.8726 23:37:00.80M 2015-11-01T23:37:18.647Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8717 23:37:01.02M 2015-11-01T23:37:18.847Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8704 23:37:01.22M 2015-11-01T23:37:19.057Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8687 23:37:01.41M 2015-11-01T23:37:19.257Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.590 1499.8696 23:37:01.62M 2015-11-01T23:37:19.462Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8705 23:37:01.81M 2015-11-01T23:37:19.662Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8706 23:37:02.03M 2015-11-01T23:37:19.867Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8711 23:37:02.23M 2015-11-01T23:37:20.072Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.591 1499.8711 23:37:02.43M 2015-11-01T23:37:20.272Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8718 23:37:02.63M 2015-11-01T23:37:20.477Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8730 23:37:02.83M 2015-11-01T23:37:20.677Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8723 23:37:03.05M 2015-11-01T23:37:20.897Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.468 34.591 1499.8721 23:37:03.24M 2015-11-01T23:37:21.087Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.468 34.590 1499.8726 23:37:03.46M 2015-11-01T23:37:21.287Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8718 23:37:03.65M 2015-11-01T23:37:21.492Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.465 34.587 1499.8694 23:37:03.84M 2015-11-01T23:37:21.692Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.587 1499.8701 23:37:04.06M 2015-11-01T23:37:21.897Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.465 34.588 1499.8698 23:37:04.26M 2015-11-01T23:37:22.117Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.465 34.588 1499.8710 23:37:04.46M 2015-11-01T23:37:22.302Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.589 1499.8716 23:37:04.66M 2015-11-01T23:37:22.507Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8657 23:37:04.86M 2015-11-01T23:37:22.707Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8652 23:37:05.08M 2015-11-01T23:37:22.912Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8644 23:37:05.28M 2015-11-01T23:37:23.119Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.583 1499.8627 23:37:05.47M 2015-11-01T23:37:23.318Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.459 34.583 1499.8612 23:37:05.67M 2015-11-01T23:37:23.523Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.459 34.583 1499.8606 23:37:05.87M 2015-11-01T23:37:23.728Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.582 1499.8610 23:37:06.09M 2015-11-01T23:37:23.928Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8643 23:37:06.29M 2015-11-01T23:37:24.127Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8640 23:37:06.49M 2015-11-01T23:37:24.332Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8636 23:37:06.69M 2015-11-01T23:37:24.538Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8640 23:37:06.89M 2015-11-01T23:37:24.738Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.586 1499.8645 23:37:07.11M 2015-11-01T23:37:24.942Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.587 1499.8657 23:37:07.30M 2015-11-01T23:37:25.148Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.588 1499.8676 23:37:07.51M 2015-11-01T23:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.588 1499.8679 23:37:07.70M 2015-11-01T23:37:25.553Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.465 34.588 1499.8694 23:37:07.92M 2015-11-01T23:37:25.753Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.465 34.588 1499.8694 23:37:08.12M 2015-11-01T23:37:25.959Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.587 1499.8689 23:37:08.32M 2015-11-01T23:37:26.160Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.464 34.587 1499.8685 23:37:08.52M 2015-11-01T23:37:26.363Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.587 1499.8684 23:37:08.72M 2015-11-01T23:37:26.568Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.464 34.587 1499.8672 23:37:08.92M 2015-11-01T23:37:26.768Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8759 23:37:09.14M 2015-11-01T23:37:26.973Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.470 34.593 1499.8726 23:37:09.33M 2015-11-01T23:37:27.173Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8711 23:37:09.53M 2015-11-01T23:37:27.378Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.592 1499.8706 23:37:09.73M 2015-11-01T23:37:27.583Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8693 23:37:09.93M 2015-11-01T23:37:27.783Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8690 23:37:10.15M 2015-11-01T23:37:27.988Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.466 34.589 1499.8689 23:37:10.35M 2015-11-01T23:37:28.188Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.584 1499.8627 23:37:10.55M 2015-11-01T23:37:28.393Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.589 1499.8678 23:37:10.75M 2015-11-01T23:37:28.598Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.591 1499.8700 23:37:10.95M 2015-11-01T23:37:28.798Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8679 23:37:11.17M 2015-11-01T23:37:29.003Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8662 23:37:11.36M 2015-11-01T23:37:29.208Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.588 1499.8650 23:37:11.57M 2015-11-01T23:37:29.408Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8627 23:37:11.76M 2015-11-01T23:37:29.613Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.590 1499.8650 23:37:11.96M 2015-11-01T23:37:29.833Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.466 34.589 1499.8708 23:37:12.18M 2015-11-01T23:37:30.018Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.468 34.590 1499.8737 23:37:12.40M 2015-11-01T23:37:30.223Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.468 34.590 1499.8734 23:37:12.58M 2015-11-01T23:37:30.428Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.468 34.590 1499.8744 23:37:12.78M 2015-11-01T23:37:30.628Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.468 34.590 1499.8741 23:37:13.00M 2015-11-01T23:37:30.828Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.590 1499.8746 23:37:13.20M 2015-11-01T23:37:31.033Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.590 1499.8755 23:37:13.39M 2015-11-01T23:37:31.239Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.468 34.590 1499.8755 23:37:13.59M 2015-11-01T23:37:31.439Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.584 1499.8689 23:37:13.79M 2015-11-01T23:37:31.643Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.462 34.585 1499.8687 23:37:14.01M 2015-11-01T23:37:31.848Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.462 34.585 1499.8674 23:37:14.21M 2015-11-01T23:37:32.048Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.461 34.584 1499.8657 23:37:14.41M 2015-11-01T23:37:32.248Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.584 1499.8641 23:37:14.61M 2015-11-01T23:37:32.453Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.584 1499.8632 23:37:14.80M 2015-11-01T23:37:32.658Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.460 34.584 1499.8625 23:37:15.03M 2015-11-01T23:37:32.863Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.587 1499.8651 23:37:15.23M 2015-11-01T23:37:33.063Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8696 23:37:15.43M 2015-11-01T23:37:33.277Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8701 23:37:15.62M 2015-11-01T23:37:33.468Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8700 23:37:15.82M 2015-11-01T23:37:33.673Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8691 23:37:16.04M 2015-11-01T23:37:33.879Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8689 23:37:16.24M 2015-11-01T23:37:34.079Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.466 34.589 1499.8684 23:37:16.44M 2015-11-01T23:37:34.298Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.466 34.589 1499.8694 23:37:16.64M 2015-11-01T23:37:34.483Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8693 23:37:16.85M 2015-11-01T23:37:34.688Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8691 23:37:17.06M 2015-11-01T23:37:34.893Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.466 34.590 1499.8687 23:37:17.26M 2015-11-01T23:37:35.093Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.591 1499.8696 23:37:17.45M 2015-11-01T23:37:35.298Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.588 1499.8667 23:37:17.65M 2015-11-01T23:37:35.498Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.466 34.589 1499.8684 23:37:17.85M 2015-11-01T23:37:35.703Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8695 23:37:18.07M 2015-11-01T23:37:35.903Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8698 23:37:18.27M 2015-11-01T23:37:36.108Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8696 23:37:18.47M 2015-11-01T23:37:36.313Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8683 23:37:18.67M 2015-11-01T23:37:36.513Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8668 23:37:18.87M 2015-11-01T23:37:36.719Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8680 23:37:19.09M 2015-11-01T23:37:36.919Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8679 23:37:19.28M 2015-11-01T23:37:37.123Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8671 23:37:19.48M 2015-11-01T23:37:37.328Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8658 23:37:19.68M 2015-11-01T23:37:37.528Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.588 1499.8650 23:37:19.88M 2015-11-01T23:37:37.733Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.587 1499.8655 23:37:20.10M 2015-11-01T23:37:37.933Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.472 34.595 1499.8760 23:37:20.30M 2015-11-01T23:37:38.138Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.473 34.595 1499.8770 23:37:20.50M 2015-11-01T23:37:38.343Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.473 34.596 1499.8783 23:37:20.70M 2015-11-01T23:37:38.543Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.597 1499.8785 23:37:20.90M 2015-11-01T23:37:38.763Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.475 34.597 1499.8790 23:37:21.11M 2015-11-01T23:37:38.953Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.475 34.598 1499.8805 23:37:21.33M 2015-11-01T23:37:39.153Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8811 23:37:21.51M 2015-11-01T23:37:39.353Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.477 34.599 1499.8811 23:37:21.71M 2015-11-01T23:37:39.563Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.476 34.599 1499.8806 23:37:21.91M 2015-11-01T23:37:39.760Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.476 34.597 1499.8842 23:37:22.13M 2015-11-01T23:37:39.968Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.476 34.597 1499.8845 23:37:22.33M 2015-11-01T23:37:40.168Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.471 34.592 1499.8804 23:37:22.53M 2015-11-01T23:37:40.373Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.472 34.592 1499.8812 23:37:22.72M 2015-11-01T23:37:40.573Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.472 34.592 1499.8818 23:37:22.93M 2015-11-01T23:37:40.778Z|I-OCEAN7-304-XXXX| 26.65 12.923 40.472 34.592 1499.8823 23:37:23.14M 2015-11-01T23:37:40.978Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8678 23:37:23.35M 2015-11-01T23:37:41.188Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.467 34.592 1499.8662 23:37:23.54M 2015-11-01T23:37:41.388Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8663 23:37:23.74M 2015-11-01T23:37:41.588Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8650 23:37:23.94M 2015-11-01T23:37:41.793Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.466 34.591 1499.8632 23:37:24.16M 2015-11-01T23:37:41.998Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.465 34.590 1499.8612 23:37:24.36M 2015-11-01T23:37:42.203Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.463 34.589 1499.8593 23:37:24.56M 2015-11-01T23:37:42.403Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.467 34.593 1499.8645 23:37:24.76M 2015-11-01T23:37:42.608Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.468 34.592 1499.8674 23:37:24.95M 2015-11-01T23:37:42.808Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.593 1499.8679 23:37:25.18M 2015-11-01T23:37:43.013Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.469 34.593 1499.8676 23:37:25.38M 2015-11-01T23:37:43.233Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.469 34.594 1499.8688 23:37:25.57M 2015-11-01T23:37:43.418Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.470 34.595 1499.8694 23:37:25.79M 2015-11-01T23:37:43.623Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.471 34.596 1499.8708 23:37:25.97M 2015-11-01T23:37:43.823Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8652 23:37:26.19M 2015-11-01T23:37:44.028Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8623 23:37:26.39M 2015-11-01T23:37:44.228Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8615 23:37:26.59M 2015-11-01T23:37:44.428Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.463 34.588 1499.8607 23:37:26.79M 2015-11-01T23:37:44.639Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.464 34.589 1499.8624 23:37:27.00M 2015-11-01T23:37:44.839Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8639 23:37:27.21M 2015-11-01T23:37:45.043Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8657 23:37:27.41M 2015-11-01T23:37:45.248Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.467 34.591 1499.8671 23:37:27.60M 2015-11-01T23:37:45.448Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.592 1499.8674 23:37:27.80M 2015-11-01T23:37:45.648Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8682 23:37:28.02M 2015-11-01T23:37:45.853Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.593 1499.8688 23:37:28.22M 2015-11-01T23:37:46.058Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.592 1499.8699 23:37:28.42M 2015-11-01T23:37:46.263Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8707 23:37:28.62M 2015-11-01T23:37:46.463Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8722 23:37:28.82M 2015-11-01T23:37:46.663Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8689 23:37:29.04M 2015-11-01T23:37:46.868Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8673 23:37:29.23M 2015-11-01T23:37:47.073Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8663 23:37:29.43M 2015-11-01T23:37:47.279Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8657 23:37:29.63M 2015-11-01T23:37:47.478Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.589 1499.8652 23:37:29.83M 2015-11-01T23:37:47.694Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.464 34.588 1499.8644 23:37:30.05M 2015-11-01T23:37:47.883Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.462 34.586 1499.8621 23:37:30.26M 2015-11-01T23:37:48.084Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.462 34.587 1499.8625 23:37:30.45M 2015-11-01T23:37:48.289Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.587 1499.8643 23:37:30.65M 2015-11-01T23:37:48.494Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8658 23:37:30.84M 2015-11-01T23:37:48.699Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.588 1499.8677 23:37:31.07M 2015-11-01T23:37:48.899Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.465 34.590 1499.8635 23:37:31.27M 2015-11-01T23:37:49.104Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8635 23:37:31.47M 2015-11-01T23:37:49.309Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8656 23:37:31.66M 2015-11-01T23:37:49.509Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.462 34.587 1499.8606 23:37:31.86M 2015-11-01T23:37:49.709Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.462 34.587 1499.8612 23:37:32.08M 2015-11-01T23:37:49.914Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8622 23:37:32.28M 2015-11-01T23:37:50.119Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8629 23:37:32.48M 2015-11-01T23:37:50.319Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8641 23:37:32.68M 2015-11-01T23:37:50.524Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8628 23:37:32.87M 2015-11-01T23:37:50.724Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8641 23:37:33.10M 2015-11-01T23:37:50.929Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8635 23:37:33.29M 2015-11-01T23:37:51.129Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8639 23:37:33.49M 2015-11-01T23:37:51.339Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.464 34.589 1499.8635 23:37:33.69M 2015-11-01T23:37:51.544Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.464 34.589 1499.8635 23:37:33.89M 2015-11-01T23:37:51.744Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8636 23:37:34.11M 2015-11-01T23:37:51.944Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8632 23:37:34.31M 2015-11-01T23:37:52.164Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.465 34.591 1499.8621 23:37:34.51M 2015-11-01T23:37:52.354Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.592 1499.8629 23:37:34.72M 2015-11-01T23:37:52.557Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.467 34.592 1499.8636 23:37:34.91M 2015-11-01T23:37:52.760Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.467 34.592 1499.8636 23:37:35.13M 2015-11-01T23:37:52.960Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.467 34.593 1499.8646 23:37:35.32M 2015-11-01T23:37:53.164Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.468 34.593 1499.8662 23:37:35.52M 2015-11-01T23:37:53.364Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.594 1499.8668 23:37:35.72M 2015-11-01T23:37:53.569Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.594 1499.8683 23:37:35.92M 2015-11-01T23:37:53.774Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.470 34.595 1499.8689 23:37:36.14M 2015-11-01T23:37:53.974Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.471 34.596 1499.8713 23:37:36.34M 2015-11-01T23:37:54.179Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.472 34.596 1499.8726 23:37:36.54M 2015-11-01T23:37:54.384Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8727 23:37:36.74M 2015-11-01T23:37:54.584Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8729 23:37:36.94M 2015-11-01T23:37:54.789Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8718 23:37:37.16M 2015-11-01T23:37:54.989Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.591 1499.8698 23:37:37.35M 2015-11-01T23:37:55.197Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8693 23:37:37.55M 2015-11-01T23:37:55.394Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8658 23:37:37.75M 2015-11-01T23:37:55.599Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8649 23:37:37.95M 2015-11-01T23:37:55.804Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.461 34.584 1499.8646 23:37:38.17M 2015-11-01T23:37:56.004Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8757 23:37:38.37M 2015-11-01T23:37:56.209Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8767 23:37:38.57M 2015-11-01T23:37:56.414Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.594 1499.8777 23:37:38.77M 2015-11-01T23:37:56.634Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.472 34.594 1499.8784 23:37:38.97M 2015-11-01T23:37:56.819Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.472 34.594 1499.8784 23:37:39.20M 2015-11-01T23:37:57.019Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.593 1499.8779 23:37:39.38M 2015-11-01T23:37:57.224Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.472 34.594 1499.8783 23:37:39.58M 2015-11-01T23:37:57.429Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.472 34.594 1499.8777 23:37:39.78M 2015-11-01T23:37:57.629Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8761 23:37:40.00M 2015-11-01T23:37:57.834Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8749 23:37:40.20M 2015-11-01T23:37:58.034Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8734 23:37:40.40M 2015-11-01T23:37:58.239Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8723 23:37:40.59M 2015-11-01T23:37:58.444Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8721 23:37:40.80M 2015-11-01T23:37:58.644Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8716 23:37:41.02M 2015-11-01T23:37:58.849Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8711 23:37:41.21M 2015-11-01T23:37:59.049Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8704 23:37:41.41M 2015-11-01T23:37:59.254Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8696 23:37:41.61M 2015-11-01T23:37:59.459Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8696 23:37:41.81M 2015-11-01T23:37:59.659Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.466 34.589 1499.8680 23:37:42.03M 2015-11-01T23:37:59.864Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.472 34.594 1499.8748 23:37:42.23M