2015-11-01T23:34:00.064Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.472 34.595 1499.8755 23:33:42.44M 2015-11-01T23:34:00.269Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8768 23:33:42.62M 2015-11-01T23:34:00.469Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.474 34.597 1499.8788 23:33:42.82M 2015-11-01T23:34:00.674Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.597 1499.8790 23:33:43.03M 2015-11-01T23:34:00.899Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.597 1499.8793 23:33:43.23M 2015-11-01T23:34:01.079Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8788 23:33:43.43M 2015-11-01T23:34:01.279Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8781 23:33:43.63M 2015-11-01T23:34:01.484Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8783 23:33:43.83M 2015-11-01T23:34:01.689Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8781 23:33:44.05M 2015-11-01T23:34:01.894Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.594 1499.8770 23:33:44.25M 2015-11-01T23:34:02.099Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.470 34.593 1499.8762 23:33:44.45M 2015-11-01T23:34:02.299Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.460 34.583 1499.8644 23:33:44.65M 2015-11-01T23:34:02.499Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.465 34.587 1499.8700 23:33:44.85M 2015-11-01T23:34:02.704Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.588 1499.8713 23:33:45.06M 2015-11-01T23:34:02.909Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.588 1499.8724 23:33:45.26M 2015-11-01T23:34:03.109Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8728 23:33:45.46M 2015-11-01T23:34:03.314Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.589 1499.8729 23:33:45.66M 2015-11-01T23:34:03.519Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.467 34.589 1499.8724 23:33:45.86M 2015-11-01T23:34:03.719Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.592 1499.8752 23:33:46.08M 2015-11-01T23:34:03.924Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.470 34.592 1499.8771 23:33:46.28M 2015-11-01T23:34:04.124Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.471 34.592 1499.8787 23:33:46.48M 2015-11-01T23:34:04.344Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8788 23:33:46.67M 2015-11-01T23:34:04.534Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.471 34.593 1499.8787 23:33:46.89M 2015-11-01T23:34:04.734Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8781 23:33:47.09M 2015-11-01T23:34:04.939Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8781 23:33:47.29M 2015-11-01T23:34:05.139Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8778 23:33:47.49M 2015-11-01T23:34:05.344Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.592 1499.8757 23:33:47.69M 2015-11-01T23:34:05.549Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.467 34.590 1499.8733 23:33:47.89M 2015-11-01T23:34:05.754Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.466 34.589 1499.8716 23:33:48.11M 2015-11-01T23:34:05.949Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.475 34.598 1499.8820 23:33:48.31M 2015-11-01T23:34:06.159Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.476 34.598 1499.8823 23:33:48.50M 2015-11-01T23:34:06.360Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.477 34.600 1499.8833 23:33:48.71M 2015-11-01T23:34:06.559Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.478 34.600 1499.8845 23:33:48.91M 2015-11-01T23:34:06.764Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.479 34.601 1499.8853 23:33:49.12M 2015-11-01T23:34:06.969Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.479 34.602 1499.8857 23:33:49.32M 2015-11-01T23:34:07.169Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.480 34.603 1499.8864 23:33:49.52M 2015-11-01T23:34:07.374Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.480 34.603 1499.8871 23:33:49.72M 2015-11-01T23:34:07.574Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.480 34.602 1499.8862 23:33:49.92M 2015-11-01T23:34:07.779Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8748 23:33:50.14M 2015-11-01T23:34:07.984Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8734 23:33:50.34M 2015-11-01T23:34:08.184Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8779 23:33:50.54M 2015-11-01T23:34:08.389Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.472 34.594 1499.8809 23:33:50.74M 2015-11-01T23:34:08.594Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.474 34.596 1499.8826 23:33:50.94M 2015-11-01T23:34:08.814Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.473 34.596 1499.8796 23:33:51.15M 2015-11-01T23:34:08.997Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.473 34.595 1499.8788 23:33:51.37M 2015-11-01T23:34:09.204Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8781 23:33:51.55M 2015-11-01T23:34:09.404Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.472 34.594 1499.8777 23:33:51.75M 2015-11-01T23:34:09.610Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8765 23:33:51.95M 2015-11-01T23:34:09.812Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8763 23:33:52.16M 2015-11-01T23:34:10.037Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8719 23:33:52.37M 2015-11-01T23:34:10.219Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8723 23:33:52.57M 2015-11-01T23:34:10.419Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8773 23:33:52.77M 2015-11-01T23:34:10.619Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8771 23:33:52.97M 2015-11-01T23:34:10.819Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.470 34.592 1499.8759 23:33:53.18M 2015-11-01T23:34:11.029Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.592 1499.8750 23:33:53.38M 2015-11-01T23:34:11.234Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8740 23:33:53.58M 2015-11-01T23:34:11.434Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.469 34.594 1499.8671 23:33:53.78M 2015-11-01T23:34:11.639Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.469 34.594 1499.8656 23:33:54.00M 2015-11-01T23:34:11.839Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.594 1499.8645 23:33:54.20M 2015-11-01T23:34:12.044Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.467 34.594 1499.8636 23:33:54.39M 2015-11-01T23:34:12.249Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.468 34.594 1499.8632 23:33:54.60M 2015-11-01T23:34:12.449Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.468 34.594 1499.8639 23:33:54.80M 2015-11-01T23:34:12.654Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.595 1499.8645 23:33:55.01M 2015-11-01T23:34:12.854Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.469 34.595 1499.8651 23:33:55.21M 2015-11-01T23:34:13.059Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.469 34.595 1499.8668 23:33:55.41M 2015-11-01T23:34:13.279Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.469 34.595 1499.8676 23:33:55.61M 2015-11-01T23:34:13.464Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8685 23:33:55.83M 2015-11-01T23:34:13.669Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.469 34.594 1499.8688 23:33:56.03M 2015-11-01T23:34:13.874Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.469 34.594 1499.8698 23:33:56.23M 2015-11-01T23:34:14.076Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8700 23:33:56.43M 2015-11-01T23:34:14.279Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8701 23:33:56.63M 2015-11-01T23:34:14.479Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8699 23:33:56.83M 2015-11-01T23:34:14.684Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.590 1499.8691 23:33:57.04M 2015-11-01T23:34:14.884Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.589 1499.8679 23:33:57.24M 2015-11-01T23:34:15.089Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8669 23:33:57.44M 2015-11-01T23:34:15.289Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.589 1499.8673 23:33:57.64M 2015-11-01T23:34:15.494Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.590 1499.8667 23:33:57.84M 2015-11-01T23:34:15.694Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.589 1499.8662 23:33:58.06M 2015-11-01T23:34:15.899Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.464 34.589 1499.8656 23:33:58.26M 2015-11-01T23:34:16.104Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.464 34.588 1499.8647 23:33:58.46M 2015-11-01T23:34:16.309Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.588 1499.8650 23:33:58.65M 2015-11-01T23:34:16.509Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.464 34.588 1499.8658 23:33:58.86M 2015-11-01T23:34:16.714Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.589 1499.8668 23:33:59.07M 2015-11-01T23:34:16.915Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.465 34.589 1499.8680 23:33:59.27M 2015-11-01T23:34:17.120Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.466 34.591 1499.8690 23:33:59.47M 2015-11-01T23:34:17.319Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.591 1499.8691 23:33:59.67M 2015-11-01T23:34:17.530Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.594 1499.8739 23:33:59.87M 2015-11-01T23:34:17.745Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8721 23:34:00.09M 2015-11-01T23:34:17.935Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8716 23:34:00.31M 2015-11-01T23:34:18.135Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.593 1499.8727 23:34:00.49M 2015-11-01T23:34:18.339Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8735 23:34:00.69M 2015-11-01T23:34:18.544Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.593 1499.8756 23:34:00.88M 2015-11-01T23:34:18.745Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8728 23:34:01.11M 2015-11-01T23:34:18.945Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.589 1499.8712 23:34:01.31M 2015-11-01T23:34:19.150Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.589 1499.8715 23:34:01.50M 2015-11-01T23:34:19.355Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.589 1499.8711 23:34:01.70M 2015-11-01T23:34:19.555Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8713 23:34:01.90M 2015-11-01T23:34:19.755Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.469 34.591 1499.8732 23:34:02.12M 2015-11-01T23:34:19.997Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.592 1499.8737 23:34:02.32M 2015-11-01T23:34:20.165Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.469 34.592 1499.8738 23:34:02.52M 2015-11-01T23:34:20.370Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.470 34.592 1499.8737 23:34:02.72M 2015-11-01T23:34:20.570Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.462 34.585 1499.8663 23:34:02.92M 2015-11-01T23:34:20.775Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.461 34.584 1499.8652 23:34:03.13M 2015-11-01T23:34:20.980Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.461 34.583 1499.8654 23:34:03.33M 2015-11-01T23:34:21.180Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8658 23:34:03.53M 2015-11-01T23:34:21.385Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8667 23:34:03.73M 2015-11-01T23:34:21.585Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.463 34.585 1499.8676 23:34:03.93M 2015-11-01T23:34:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.587 1499.8691 23:34:04.15M 2015-11-01T23:34:21.990Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.588 1499.8708 23:34:04.35M 2015-11-01T23:34:22.215Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.590 1499.8730 23:34:04.55M 2015-11-01T23:34:22.400Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.473 34.596 1499.8793 23:34:04.76M 2015-11-01T23:34:22.600Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.474 34.596 1499.8812 23:34:04.94M 2015-11-01T23:34:22.805Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.475 34.598 1499.8822 23:34:05.16M 2015-11-01T23:34:23.010Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.472 34.595 1499.8793 23:34:05.36M 2015-11-01T23:34:23.210Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.472 34.595 1499.8785 23:34:05.56M 2015-11-01T23:34:23.410Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.594 1499.8783 23:34:05.76M 2015-11-01T23:34:23.615Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.594 1499.8781 23:34:05.96M 2015-11-01T23:34:23.820Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8777 23:34:06.18M 2015-11-01T23:34:24.025Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.474 34.596 1499.8807 23:34:06.38M 2015-11-01T23:34:24.225Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.475 34.597 1499.8816 23:34:06.58M 2015-11-01T23:34:24.425Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.475 34.597 1499.8831 23:34:06.77M 2015-11-01T23:34:24.635Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.474 34.597 1499.8821 23:34:06.97M 2015-11-01T23:34:24.835Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.473 34.596 1499.8798 23:34:07.19M 2015-11-01T23:34:25.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.473 34.596 1499.8798 23:34:07.39M 2015-11-01T23:34:25.240Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.596 1499.8790 23:34:07.59M 2015-11-01T23:34:25.660Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8781 23:34:07.79M 2015-11-01T23:34:25.660Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.596 1499.8779 23:34:08.10M 2015-11-01T23:34:25.860Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8734 23:34:08.22M 2015-11-01T23:34:26.065Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8723 23:34:08.42M 2015-11-01T23:34:26.265Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8740 23:34:08.62M 2015-11-01T23:34:26.470Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.471 34.594 1499.8752 23:34:08.82M 2015-11-01T23:34:26.690Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.473 34.596 1499.8772 23:34:09.03M 2015-11-01T23:34:26.875Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.473 34.596 1499.8774 23:34:09.25M 2015-11-01T23:34:27.080Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.473 34.596 1499.8773 23:34:09.43M 2015-11-01T23:34:27.285Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.473 34.595 1499.8759 23:34:09.63M 2015-11-01T23:34:27.485Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.476 34.598 1499.8795 23:34:09.83M 2015-11-01T23:34:27.685Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.595 1499.8766 23:34:10.05M 2015-11-01T23:34:27.890Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.472 34.595 1499.8763 23:34:10.25M 2015-11-01T23:34:28.095Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.471 34.594 1499.8755 23:34:10.45M 2015-11-01T23:34:28.295Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.470 34.593 1499.8748 23:34:10.65M 2015-11-01T23:34:28.500Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.469 34.592 1499.8732 23:34:10.84M 2015-11-01T23:34:28.700Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.470 34.593 1499.8741 23:34:11.06M 2015-11-01T23:34:28.905Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.470 34.593 1499.8745 23:34:11.26M 2015-11-01T23:34:29.110Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.471 34.593 1499.8750 23:34:11.46M 2015-11-01T23:34:29.310Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.472 34.594 1499.8763 23:34:11.66M 2015-11-01T23:34:29.515Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8772 23:34:11.86M 2015-11-01T23:34:29.720Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.595 1499.8761 23:34:12.08M 2015-11-01T23:34:29.920Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8651 23:34:12.28M 2015-11-01T23:34:30.125Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.585 1499.8641 23:34:12.48M 2015-11-01T23:34:30.325Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.461 34.585 1499.8630 23:34:12.68M 2015-11-01T23:34:30.530Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8674 23:34:12.87M 2015-11-01T23:34:30.735Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.466 34.589 1499.8688 23:34:13.09M 2015-11-01T23:34:30.935Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.467 34.590 1499.8700 23:34:13.29M 2015-11-01T23:34:31.155Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.467 34.591 1499.8713 23:34:13.49M 2015-11-01T23:34:31.345Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8727 23:34:13.71M 2015-11-01T23:34:31.545Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.592 1499.8751 23:34:13.89M 2015-11-01T23:34:31.750Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.470 34.593 1499.8751 23:34:14.11M 2015-11-01T23:34:31.950Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8751 23:34:14.31M 2015-11-01T23:34:32.157Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8750 23:34:14.50M 2015-11-01T23:34:32.355Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8757 23:34:14.71M 2015-11-01T23:34:32.560Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8759 23:34:14.90M 2015-11-01T23:34:32.797Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.470 34.593 1499.8770 23:34:15.12M 2015-11-01T23:34:32.965Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8771 23:34:15.32M 2015-11-01T23:34:33.170Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8767 23:34:15.52M 2015-11-01T23:34:33.375Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.470 34.592 1499.8767 23:34:15.72M 2015-11-01T23:34:33.575Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.470 34.592 1499.8777 23:34:15.92M 2015-11-01T23:34:33.780Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.588 1499.8718 23:34:16.14M 2015-11-01T23:34:33.980Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.594 1499.8782 23:34:16.34M 2015-11-01T23:34:34.185Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.595 1499.8787 23:34:16.54M 2015-11-01T23:34:34.385Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.596 1499.8794 23:34:16.74M 2015-11-01T23:34:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.475 34.598 1499.8798 23:34:16.93M 2015-11-01T23:34:34.795Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.596 1499.8771 23:34:17.15M 2015-11-01T23:34:34.995Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.472 34.595 1499.8757 23:34:17.35M 2015-11-01T23:34:35.200Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.594 1499.8746 23:34:17.55M 2015-11-01T23:34:35.400Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8776 23:34:17.75M 2015-11-01T23:34:35.620Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8787 23:34:17.95M 2015-11-01T23:34:35.810Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.592 1499.8738 23:34:18.18M 2015-11-01T23:34:36.010Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8723 23:34:18.37M 2015-11-01T23:34:36.215Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.469 34.591 1499.8728 23:34:18.57M 2015-11-01T23:34:36.415Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.469 34.592 1499.8726 23:34:18.77M 2015-11-01T23:34:36.615Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.470 34.592 1499.8726 23:34:18.96M 2015-11-01T23:34:36.820Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.475 34.598 1499.8788 23:34:19.18M 2015-11-01T23:34:37.025Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.475 34.598 1499.8792 23:34:19.38M 2015-11-01T23:34:37.230Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.476 34.599 1499.8795 23:34:19.58M 2015-11-01T23:34:37.430Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.472 34.595 1499.8752 23:34:19.78M 2015-11-01T23:34:37.635Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.473 34.596 1499.8767 23:34:20.00M 2015-11-01T23:34:37.835Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.474 34.597 1499.8770 23:34:20.20M 2015-11-01T23:34:38.040Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.474 34.598 1499.8771 23:34:20.39M 2015-11-01T23:34:38.246Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.475 34.598 1499.8773 23:34:20.59M 2015-11-01T23:34:38.446Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.474 34.598 1499.8773 23:34:20.79M 2015-11-01T23:34:38.650Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8754 23:34:21.01M 2015-11-01T23:34:38.855Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.597 1499.8729 23:34:21.21M 2015-11-01T23:34:39.055Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.472 34.597 1499.8718 23:34:21.41M 2015-11-01T23:34:39.260Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8721 23:34:21.61M 2015-11-01T23:34:39.465Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8718 23:34:21.81M 2015-11-01T23:34:39.665Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8713 23:34:22.03M 2015-11-01T23:34:39.877Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.472 34.597 1499.8721 23:34:22.23M 2015-11-01T23:34:40.085Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.473 34.598 1499.8743 23:34:22.43M 2015-11-01T23:34:40.275Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.598 1499.8755 23:34:22.64M 2015-11-01T23:34:40.475Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8722 23:34:22.83M 2015-11-01T23:34:40.681Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.470 34.596 1499.8680 23:34:23.04M 2015-11-01T23:34:40.885Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.469 34.595 1499.8667 23:34:23.24M 2015-11-01T23:34:41.085Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.468 34.595 1499.8667 23:34:23.44M 2015-11-01T23:34:41.291Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.468 34.594 1499.8665 23:34:23.64M 2015-11-01T23:34:41.495Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.467 34.593 1499.8652 23:34:23.84M 2015-11-01T23:34:41.695Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.470 34.596 1499.8674 23:34:24.06M 2015-11-01T23:34:41.917Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.470 34.596 1499.8679 23:34:24.26M 2015-11-01T23:34:42.106Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.468 34.594 1499.8647 23:34:24.46M 2015-11-01T23:34:42.305Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.467 34.593 1499.8643 23:34:24.66M 2015-11-01T23:34:42.506Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.466 34.592 1499.8645 23:34:24.85M 2015-11-01T23:34:42.711Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.465 34.591 1499.8640 23:34:25.07M 2015-11-01T23:34:42.911Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.592 1499.8671 23:34:25.27M 2015-11-01T23:34:43.116Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.468 34.592 1499.8690 23:34:25.47M 2015-11-01T23:34:43.321Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.468 34.593 1499.8711 23:34:25.67M 2015-11-01T23:34:43.526Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.469 34.593 1499.8730 23:34:25.87M 2015-11-01T23:34:43.726Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.593 1499.8748 23:34:26.09M 2015-11-01T23:34:43.931Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8754 23:34:26.29M 2015-11-01T23:34:44.131Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8752 23:34:26.48M 2015-11-01T23:34:44.336Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.592 1499.8757 23:34:26.69M 2015-11-01T23:34:44.556Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.592 1499.8756 23:34:26.88M 2015-11-01T23:34:44.741Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.472 34.595 1499.8784 23:34:27.12M 2015-11-01T23:34:44.946Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.472 34.595 1499.8771 23:34:27.30M 2015-11-01T23:34:45.151Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.482 34.604 1499.8888 23:34:27.50M 2015-11-01T23:34:45.352Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.483 34.605 1499.8888 23:34:27.70M 2015-11-01T23:34:45.556Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.479 34.602 1499.8844 23:34:27.90M 2015-11-01T23:34:45.756Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.478 34.600 1499.8833 23:34:28.12M 2015-11-01T23:34:45.961Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.477 34.600 1499.8820 23:34:28.32M 2015-11-01T23:34:46.161Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.477 34.599 1499.8811 23:34:28.51M 2015-11-01T23:34:46.366Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.476 34.598 1499.8801 23:34:28.71M 2015-11-01T23:34:46.566Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.475 34.597 1499.8785 23:34:28.92M 2015-11-01T23:34:46.771Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.474 34.597 1499.8778 23:34:29.13M 2015-11-01T23:34:46.971Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8767 23:34:29.33M 2015-11-01T23:34:47.181Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.596 1499.8765 23:34:29.53M 2015-11-01T23:34:47.381Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8760 23:34:29.73M 2015-11-01T23:34:47.586Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8751 23:34:29.93M 2015-11-01T23:34:47.791Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.472 34.596 1499.8751 23:34:30.15M 2015-11-01T23:34:47.991Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8750 23:34:30.35M 2015-11-01T23:34:48.191Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8746 23:34:30.54M 2015-11-01T23:34:48.396Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.472 34.596 1499.8744 23:34:30.74M 2015-11-01T23:34:48.601Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.472 34.595 1499.8744 23:34:30.94M 2015-11-01T23:34:48.801Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.472 34.596 1499.8743 23:34:31.16M 2015-11-01T23:34:49.021Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8729 23:34:31.36M 2015-11-01T23:34:49.206Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8723 23:34:31.58M 2015-11-01T23:34:49.416Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8723 23:34:31.76M 2015-11-01T23:34:49.616Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8734 23:34:31.96M 2015-11-01T23:34:49.816Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.596 1499.8748 23:34:32.18M 2015-11-01T23:34:50.021Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8732 23:34:32.38M 2015-11-01T23:34:50.226Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.471 34.595 1499.8743 23:34:32.57M 2015-11-01T23:34:50.426Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8656 23:34:32.77M 2015-11-01T23:34:50.631Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.586 1499.8650 23:34:32.97M 2015-11-01T23:34:50.831Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.461 34.585 1499.8635 23:34:33.19M 2015-11-01T23:34:51.036Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.461 34.585 1499.8644 23:34:33.39M 2015-11-01T23:34:51.241Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.461 34.584 1499.8656 23:34:33.59M 2015-11-01T23:34:51.441Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.584 1499.8673 23:34:33.79M 2015-11-01T23:34:51.646Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.471 34.593 1499.8798 23:34:34.01M 2015-11-01T23:34:51.846Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.471 34.593 1499.8800 23:34:34.21M 2015-11-01T23:34:52.051Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.471 34.592 1499.8804 23:34:34.40M 2015-11-01T23:34:52.256Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.471 34.592 1499.8816 23:34:34.61M 2015-11-01T23:34:52.477Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.476 34.597 1499.8868 23:34:34.80M 2015-11-01T23:34:52.661Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.475 34.596 1499.8859 23:34:35.02M 2015-11-01T23:34:52.861Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.475 34.596 1499.8854 23:34:35.22M 2015-11-01T23:34:53.066Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.475 34.596 1499.8849 23:34:35.42M 2015-11-01T23:34:53.271Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.475 34.596 1499.8843 23:34:35.62M 2015-11-01T23:34:53.491Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.475 34.596 1499.8834 23:34:35.82M 2015-11-01T23:34:53.676Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.597 1499.8839 23:34:36.06M 2015-11-01T23:34:53.881Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.598 1499.8842 23:34:36.24M 2015-11-01T23:34:54.081Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.476 34.598 1499.8834 23:34:36.44M 2015-11-01T23:34:54.281Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.598 1499.8818 23:34:36.63M 2015-11-01T23:34:54.486Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.599 1499.8807 23:34:36.83M 2015-11-01T23:34:54.691Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8801 23:34:37.05M 2015-11-01T23:34:54.891Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.476 34.599 1499.8804 23:34:37.25M 2015-11-01T23:34:55.096Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.599 1499.8807 23:34:37.45M 2015-11-01T23:34:55.296Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.477 34.600 1499.8805 23:34:37.65M 2015-11-01T23:34:55.501Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.477 34.600 1499.8804 23:34:37.85M 2015-11-01T23:34:55.706Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.477 34.601 1499.8796 23:34:38.07M 2015-11-01T23:34:55.906Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.478 34.601 1499.8802 23:34:38.27M 2015-11-01T23:34:56.111Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8737 23:34:38.47M 2015-11-01T23:34:56.316Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.595 1499.8740 23:34:38.66M 2015-11-01T23:34:56.516Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.595 1499.8744 23:34:38.86M 2015-11-01T23:34:56.721Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.472 34.595 1499.8739 23:34:39.08M 2015-11-01T23:34:56.946Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8732 23:34:39.28M 2015-11-01T23:34:57.126Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.471 34.595 1499.8712 23:34:39.48M 2015-11-01T23:34:57.331Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8713 23:34:39.68M 2015-11-01T23:34:57.536Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.469 34.592 1499.8700 23:34:39.88M 2015-11-01T23:34:57.736Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8729 23:34:40.10M 2015-11-01T23:34:57.951Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8726 23:34:40.30M 2015-11-01T23:34:58.141Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8719 23:34:40.51M 2015-11-01T23:34:58.346Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8719 23:34:40.69M 2015-11-01T23:34:58.546Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.593 1499.8713 23:34:40.89M 2015-11-01T23:34:58.751Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8710 23:34:41.11M 2015-11-01T23:34:58.956Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8707 23:34:41.31M 2015-11-01T23:34:59.156Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8710 23:34:41.51M 2015-11-01T23:34:59.356Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.595 1499.8717 23:34:41.71M 2015-11-01T23:34:59.561Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.470 34.595 1499.8711 23:34:41.90M 2015-11-01T23:34:59.766Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.594 1499.8696 23:34:42.12M 2015-11-01T23:34:59.966Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.594 1499.8688 23:34:42.33M