2015-11-01T23:33:00.171Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.462  34.584 1499.8679 23:32:42.52M
2015-11-01T23:33:00.376Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.462  34.584 1499.8696 23:32:42.72M
2015-11-01T23:33:00.576Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.462  34.584 1499.8698 23:32:42.92M
2015-11-01T23:33:00.781Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.463  34.585 1499.8698 23:32:43.14M
2015-11-01T23:33:00.986Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.463  34.585 1499.8704 23:32:43.34M
2015-11-01T23:33:01.186Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.464  34.586 1499.8701 23:32:43.54M
2015-11-01T23:33:01.391Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.464  34.586 1499.8711 23:32:43.73M
2015-11-01T23:33:01.591Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.465  34.587 1499.8716 23:32:43.93M
2015-11-01T23:33:01.816Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.466  34.588 1499.8721 23:32:44.15M
2015-11-01T23:33:01.996Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.465  34.587 1499.8699 23:32:44.37M
2015-11-01T23:33:02.201Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.465  34.588 1499.8702 23:32:44.55M
2015-11-01T23:33:02.406Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.458  34.581 1499.8616 23:32:44.75M
2015-11-01T23:33:02.606Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.458  34.581 1499.8607 23:32:44.95M
2015-11-01T23:33:02.837Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.457  34.581 1499.8597 23:32:45.16M
2015-11-01T23:33:03.027Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.457  34.581 1499.8593 23:32:45.36M
2015-11-01T23:33:03.216Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.457  34.581 1499.8580 23:32:45.56M
2015-11-01T23:33:03.421Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.464  34.589 1499.8654 23:32:45.76M
2015-11-01T23:33:03.621Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.465  34.589 1499.8650 23:32:45.96M
2015-11-01T23:33:03.826Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.464  34.588 1499.8640 23:32:46.18M
2015-11-01T23:33:04.031Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.465  34.589 1499.8665 23:32:46.38M
2015-11-01T23:33:04.231Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.465  34.589 1499.8676 23:32:46.58M
2015-11-01T23:33:04.431Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.466  34.589 1499.8678 23:32:46.78M
2015-11-01T23:33:04.636Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.467  34.590 1499.8688 23:32:47.98M
2015-11-01T23:33:04.841Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.468  34.592 1499.8702 23:32:47.20M
2015-11-01T23:33:05.041Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.470  34.594 1499.8721 23:32:47.39M
2015-11-01T23:33:05.246Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.471  34.595 1499.8740 23:32:47.59M
2015-11-01T23:33:05.476Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.471  34.595 1499.8732 23:32:47.79M
2015-11-01T23:33:05.656Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.471  34.595 1499.8730 23:32:48.01M
2015-11-01T23:33:05.851Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.465  34.590 1499.8669 23:32:48.21M
2015-11-01T23:33:06.061Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.465  34.589 1499.8671 23:32:48.41M
2015-11-01T23:33:06.282Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.471  34.595 1499.8741 23:32:48.61M
2015-11-01T23:33:06.466Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.472  34.596 1499.8760 23:32:48.82M
2015-11-01T23:33:06.671Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.473  34.596 1499.8774 23:32:49.03M
2015-11-01T23:33:06.871Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.473  34.597 1499.8776 23:32:49.23M
2015-11-01T23:33:07.076Z|I-OCEAN7-304-XXXX|  26.67  12.920  40.473  34.596 1499.8770 23:32:49.42M
2015-11-01T23:33:07.276Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.473  34.597 1499.8770 23:32:49.63M
2015-11-01T23:33:07.481Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.474  34.597 1499.8776 23:32:49.82M
2015-11-01T23:33:07.682Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.475  34.598 1499.8779 23:32:50.04M
2015-11-01T23:33:07.887Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.474  34.598 1499.8774 23:32:50.24M
2015-11-01T23:33:08.092Z|I-OCEAN7-304-XXXX|  26.75  12.921  40.473  34.595 1499.8812 23:32:50.44M
2015-11-01T23:33:08.292Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.473  34.595 1499.8812 23:32:50.64M
2015-11-01T23:33:08.497Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.474  34.596 1499.8816 23:32:50.84M
2015-11-01T23:33:08.702Z|I-OCEAN7-304-XXXX|  26.78  12.921  40.474  34.596 1499.8828 23:32:51.06M
2015-11-01T23:33:08.902Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.466  34.588 1499.8724 23:32:51.26M
2015-11-01T23:33:09.107Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.465  34.587 1499.8726 23:32:51.45M
2015-11-01T23:33:09.312Z|I-OCEAN7-304-XXXX|  26.75  12.922  40.466  34.588 1499.8750 23:32:51.65M
2015-11-01T23:33:09.507Z|I-OCEAN7-304-XXXX|  26.74  12.922  40.467  34.588 1499.8756 23:32:51.85M
2015-11-01T23:33:09.712Z|I-OCEAN7-304-XXXX|  26.74  12.922  40.467  34.589 1499.8754 23:32:52.07M
2015-11-01T23:33:09.917Z|I-OCEAN7-304-XXXX|  26.75  12.922  40.466  34.588 1499.8749 23:32:52.27M
2015-11-01T23:33:10.122Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.466  34.588 1499.8741 23:32:52.47M
2015-11-01T23:33:10.322Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.466  34.588 1499.8738 23:32:52.67M
2015-11-01T23:33:10.522Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.465  34.587 1499.8727 23:32:52.87M
2015-11-01T23:33:10.747Z|I-OCEAN7-304-XXXX|  26.76  12.921  40.464  34.586 1499.8715 23:32:53.08M
2015-11-01T23:33:10.932Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.466  34.588 1499.8722 23:32:53.30M
2015-11-01T23:33:11.137Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.466  34.588 1499.8726 23:32:53.48M
2015-11-01T23:33:11.337Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.466  34.588 1499.8726 23:32:53.68M
2015-11-01T23:33:11.542Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.466  34.589 1499.8732 23:32:53.88M
2015-11-01T23:33:11.742Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.467  34.589 1499.8733 23:32:54.10M
2015-11-01T23:33:11.947Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.467  34.589 1499.8733 23:32:54.30M
2015-11-01T23:33:12.152Z|I-OCEAN7-304-XXXX|  26.71  12.921  40.467  34.590 1499.8738 23:32:54.50M
2015-11-01T23:33:12.352Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.468  34.591 1499.8744 23:32:54.70M
2015-11-01T23:33:12.557Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.468  34.591 1499.8748 23:32:54.90M
2015-11-01T23:33:12.757Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.468  34.590 1499.8745 23:32:55.11M
2015-11-01T23:33:12.996Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.468  34.590 1499.8735 23:32:55.31M
2015-11-01T23:33:13.167Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.467  34.590 1499.8718 23:32:55.51M
2015-11-01T23:33:13.367Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.468  34.590 1499.8712 23:32:55.71M
2015-11-01T23:33:13.572Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.467  34.590 1499.8710 23:32:55.91M
2015-11-01T23:33:13.777Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.467  34.591 1499.8710 23:32:56.13M
2015-11-01T23:33:13.977Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.467  34.591 1499.8702 23:32:56.33M
2015-11-01T23:33:14.177Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.467  34.590 1499.8699 23:32:56.53M
2015-11-01T23:33:14.382Z|I-OCEAN7-304-XXXX|  26.63  12.920  40.467  34.590 1499.8698 23:32:56.72M
2015-11-01T23:33:14.587Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.467  34.590 1499.8702 23:32:56.93M
2015-11-01T23:33:14.792Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.467  34.590 1499.8710 23:32:57.15M
2015-11-01T23:33:14.997Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.467  34.590 1499.8705 23:32:57.35M
2015-11-01T23:33:15.212Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.467  34.590 1499.8722 23:32:57.54M
2015-11-01T23:33:15.402Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.468  34.591 1499.8735 23:32:57.76M
2015-11-01T23:33:15.602Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.468  34.592 1499.8726 23:32:57.94M
2015-11-01T23:33:15.807Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.469  34.592 1499.8717 23:32:58.16M
2015-11-01T23:33:16.007Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.469  34.592 1499.8735 23:32:58.36M
2015-11-01T23:33:16.212Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.470  34.593 1499.8744 23:32:58.56M
2015-11-01T23:33:16.412Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.471  34.594 1499.8756 23:32:58.76M
2015-11-01T23:33:16.612Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.471  34.594 1499.8754 23:32:58.96M
2015-11-01T23:33:16.822Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.471  34.595 1499.8756 23:32:59.17M
2015-11-01T23:33:17.036Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.471  34.594 1499.8762 23:32:59.38M
2015-11-01T23:33:17.227Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.472  34.595 1499.8762 23:32:59.58M
2015-11-01T23:33:17.427Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.471  34.594 1499.8771 23:32:59.77M
2015-11-01T23:33:17.627Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.471  34.594 1499.8768 23:32:59.97M
2015-11-01T23:33:17.837Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.472  34.595 1499.8766 23:33:00.19M
2015-11-01T23:33:18.038Z|I-OCEAN7-304-XXXX|  26.73  12.920  40.472  34.595 1499.8759 23:33:00.39M
2015-11-01T23:33:18.242Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.474  34.598 1499.8785 23:33:00.59M
2015-11-01T23:33:18.476Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.472  34.596 1499.8763 23:33:00.79M
2015-11-01T23:33:18.647Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.472  34.596 1499.8752 23:33:01.01M
2015-11-01T23:33:18.852Z|I-OCEAN7-304-XXXX|  26.80  12.919  40.477  34.601 1499.8813 23:33:01.21M
2015-11-01T23:33:19.052Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.478  34.602 1499.8822 23:33:01.40M
2015-11-01T23:33:19.257Z|I-OCEAN7-304-XXXX|  26.76  12.919  40.480  34.603 1499.8840 23:33:01.60M
2015-11-01T23:33:19.457Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.478  34.602 1499.8823 23:33:01.80M
2015-11-01T23:33:19.677Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.478  34.601 1499.8815 23:33:02.02M
2015-11-01T23:33:19.867Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.469  34.593 1499.8712 23:33:02.24M
2015-11-01T23:33:20.067Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.469  34.593 1499.8715 23:33:02.42M
2015-11-01T23:33:20.272Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.469  34.593 1499.8718 23:33:02.62M
2015-11-01T23:33:20.472Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.468  34.592 1499.8712 23:33:02.82M
2015-11-01T23:33:20.677Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.468  34.591 1499.8711 23:33:03.04M
2015-11-01T23:33:20.882Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.466  34.590 1499.8699 23:33:03.24M
2015-11-01T23:33:21.082Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.466  34.590 1499.8700 23:33:03.44M
2015-11-01T23:33:21.287Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.474  34.597 1499.8784 23:33:03.63M
2015-11-01T23:33:21.487Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.474  34.597 1499.8793 23:33:03.83M
2015-11-01T23:33:21.717Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.475  34.597 1499.8802 23:33:04.05M
2015-11-01T23:33:21.897Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.466  34.589 1499.8702 23:33:04.25M
2015-11-01T23:33:22.097Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.464  34.588 1499.8684 23:33:04.45M
2015-11-01T23:33:22.302Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.463  34.586 1499.8658 23:33:04.65M
2015-11-01T23:33:22.502Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.464  34.587 1499.8666 23:33:04.85M
2015-11-01T23:33:22.707Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.465  34.588 1499.8678 23:33:05.07M
2015-11-01T23:33:22.907Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.467  34.590 1499.8695 23:33:05.26M
2015-11-01T23:33:23.112Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.467  34.591 1499.8704 23:33:05.46M
2015-11-01T23:33:23.318Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.467  34.593 1499.8660 23:33:05.66M
2015-11-01T23:33:23.518Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.472  34.598 1499.8722 23:33:05.86M
2015-11-01T23:33:23.722Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.469  34.594 1499.8684 23:33:06.08M
2015-11-01T23:33:23.927Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.469  34.594 1499.8678 23:33:06.28M
2015-11-01T23:33:24.147Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.468  34.593 1499.8667 23:33:06.48M
2015-11-01T23:33:24.332Z|I-OCEAN7-304-XXXX|  26.68  12.917  40.468  34.593 1499.8658 23:33:06.69M
2015-11-01T23:33:24.532Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.468  34.593 1499.8663 23:33:06.88M
2015-11-01T23:33:24.737Z|I-OCEAN7-304-XXXX|  26.72  12.917  40.468  34.594 1499.8667 23:33:07.09M
2015-11-01T23:33:24.937Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.468  34.593 1499.8678 23:33:07.29M
2015-11-01T23:33:25.142Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.468  34.593 1499.8684 23:33:07.49M
2015-11-01T23:33:25.347Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.468  34.593 1499.8694 23:33:07.69M
2015-11-01T23:33:25.552Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.469  34.593 1499.8689 23:33:07.89M
2015-11-01T23:33:25.752Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.469  34.594 1499.8698 23:33:08.11M
2015-11-01T23:33:25.957Z|I-OCEAN7-304-XXXX|  26.72  12.918  40.470  34.594 1499.8704 23:33:08.31M
2015-11-01T23:33:26.159Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.470  34.595 1499.8705 23:33:08.51M
2015-11-01T23:33:26.362Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.470  34.595 1499.8704 23:33:08.71M
2015-11-01T23:33:26.562Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.471  34.596 1499.8707 23:33:08.91M
2015-11-01T23:33:26.767Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.465  34.591 1499.8641 23:33:09.12M
2015-11-01T23:33:26.972Z|I-OCEAN7-304-XXXX|  26.69  12.917  40.465  34.591 1499.8624 23:33:09.33M
2015-11-01T23:33:27.172Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.465  34.590 1499.8630 23:33:09.52M
2015-11-01T23:33:27.377Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.464  34.589 1499.8632 23:33:09.72M
2015-11-01T23:33:27.582Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.463  34.588 1499.8633 23:33:09.92M
2015-11-01T23:33:27.782Z|I-OCEAN7-304-XXXX|  26.75  12.918  40.463  34.588 1499.8634 23:33:10.14M
2015-11-01T23:33:27.987Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.462  34.587 1499.8639 23:33:10.34M
2015-11-01T23:33:28.192Z|I-OCEAN7-304-XXXX|  26.73  12.919  40.461  34.586 1499.8636 23:33:10.54M
2015-11-01T23:33:28.396Z|I-OCEAN7-304-XXXX|  26.71  12.919  40.462  34.586 1499.8636 23:33:10.74M
2015-11-01T23:33:28.607Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.462  34.585 1499.8640 23:33:10.94M
2015-11-01T23:33:28.798Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.462  34.585 1499.8645 23:33:11.17M
2015-11-01T23:33:29.002Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.462  34.585 1499.8650 23:33:11.35M
2015-11-01T23:33:29.202Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.462  34.585 1499.8661 23:33:11.55M
2015-11-01T23:33:29.408Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.462  34.585 1499.8671 23:33:11.75M
2015-11-01T23:33:29.608Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.463  34.586 1499.8674 23:33:11.95M
2015-11-01T23:33:29.812Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.464  34.587 1499.8682 23:33:12.17M
2015-11-01T23:33:30.017Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.465  34.588 1499.8687 23:33:12.37M
2015-11-01T23:33:30.218Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.465  34.588 1499.8702 23:33:12.57M
2015-11-01T23:33:30.422Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.466  34.589 1499.8707 23:33:12.77M
2015-11-01T23:33:30.628Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.468  34.591 1499.8726 23:33:12.97M
2015-11-01T23:33:30.828Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.468  34.591 1499.8728 23:33:13.19M
2015-11-01T23:33:31.033Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.468  34.591 1499.8722 23:33:13.38M
2015-11-01T23:33:31.238Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.467  34.590 1499.8715 23:33:13.58M
2015-11-01T23:33:31.438Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.472  34.595 1499.8778 23:33:13.78M
2015-11-01T23:33:31.639Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.473  34.596 1499.8785 23:33:14.00M
2015-11-01T23:33:31.842Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.469  34.592 1499.8730 23:33:14.20M
2015-11-01T23:33:32.048Z|I-OCEAN7-304-XXXX|  26.70  12.920  40.469  34.592 1499.8732 23:33:14.40M
2015-11-01T23:33:32.248Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.469  34.593 1499.8732 23:33:14.60M
2015-11-01T23:33:32.453Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.469  34.592 1499.8721 23:33:14.80M
2015-11-01T23:33:32.658Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.472  34.595 1499.8757 23:33:15.02M
2015-11-01T23:33:32.858Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.472  34.595 1499.8765 23:33:15.21M
2015-11-01T23:33:33.078Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.473  34.596 1499.8767 23:33:15.41M
2015-11-01T23:33:33.263Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.473  34.597 1499.8763 23:33:15.63M
2015-11-01T23:33:33.468Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.474  34.598 1499.8770 23:33:15.81M
2015-11-01T23:33:33.673Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.475  34.599 1499.8772 23:33:16.03M
2015-11-01T23:33:33.873Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.475  34.599 1499.8768 23:33:16.23M
2015-11-01T23:33:34.078Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.474  34.598 1499.8760 23:33:16.43M
2015-11-01T23:33:34.278Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.473  34.597 1499.8748 23:33:16.63M
2015-11-01T23:33:34.483Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.472  34.596 1499.8737 23:33:16.83M
2015-11-01T23:33:34.683Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.471  34.595 1499.8723 23:33:17.05M
2015-11-01T23:33:34.888Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.470  34.594 1499.8718 23:33:17.24M
2015-11-01T23:33:35.093Z|I-OCEAN7-304-XXXX|  26.68  12.919  40.469  34.593 1499.8707 23:33:17.44M
2015-11-01T23:33:35.293Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.468  34.592 1499.8705 23:33:17.64M
2015-11-01T23:33:35.498Z|I-OCEAN7-304-XXXX|  26.65  12.920  40.468  34.591 1499.8704 23:33:17.84M
2015-11-01T23:33:35.703Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.464  34.588 1499.8677 23:33:18.06M
2015-11-01T23:33:35.903Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.464  34.588 1499.8676 23:33:18.26M
2015-11-01T23:33:36.108Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.465  34.588 1499.8685 23:33:18.46M
2015-11-01T23:33:36.308Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.466  34.588 1499.8700 23:33:18.66M
2015-11-01T23:33:36.513Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.466  34.589 1499.8712 23:33:18.85M
2015-11-01T23:33:36.718Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.467  34.589 1499.8724 23:33:19.08M
2015-11-01T23:33:36.918Z|I-OCEAN7-304-XXXX|  26.67  12.921  40.467  34.589 1499.8727 23:33:19.27M
2015-11-01T23:33:37.123Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.466  34.588 1499.8724 23:33:19.47M
2015-11-01T23:33:37.328Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.465  34.588 1499.8713 23:33:19.67M
2015-11-01T23:33:37.543Z|I-OCEAN7-304-XXXX|  26.68  12.921  40.464  34.587 1499.8700 23:33:19.87M
2015-11-01T23:33:37.733Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.464  34.586 1499.8700 23:33:20.11M
2015-11-01T23:33:37.938Z|I-OCEAN7-304-XXXX|  26.70  12.921  40.463  34.585 1499.8694 23:33:20.29M
2015-11-01T23:33:38.138Z|I-OCEAN7-304-XXXX|  26.74  12.921  40.463  34.585 1499.8698 23:33:20.49M
2015-11-01T23:33:38.343Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.463  34.585 1499.8679 23:33:20.69M
2015-11-01T23:33:38.543Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.462  34.585 1499.8676 23:33:20.89M
2015-11-01T23:33:38.748Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.462  34.584 1499.8671 23:33:21.10M
2015-11-01T23:33:38.953Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.462  34.584 1499.8676 23:33:21.30M
2015-11-01T23:33:39.153Z|I-OCEAN7-304-XXXX|  26.69  12.921  40.462  34.584 1499.8676 23:33:21.50M
2015-11-01T23:33:39.359Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.462  34.584 1499.8682 23:33:21.70M
2015-11-01T23:33:39.559Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.462  34.584 1499.8680 23:33:21.90M
2015-11-01T23:33:39.763Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.462  34.585 1499.8679 23:33:22.12M
2015-11-01T23:33:39.996Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.463  34.585 1499.8693 23:33:22.32M
2015-11-01T23:33:40.168Z|I-OCEAN7-304-XXXX|  26.73  12.921  40.463  34.586 1499.8701 23:33:22.52M
2015-11-01T23:33:40.373Z|I-OCEAN7-304-XXXX|  26.70  12.922  40.463  34.585 1499.8696 23:33:22.72M
2015-11-01T23:33:40.573Z|I-OCEAN7-304-XXXX|  26.74  12.922  40.462  34.583 1499.8702 23:33:22.92M
2015-11-01T23:33:40.778Z|I-OCEAN7-304-XXXX|  26.72  12.922  40.461  34.583 1499.8694 23:33:23.14M
2015-11-01T23:33:40.983Z|I-OCEAN7-304-XXXX|  26.69  12.922  40.460  34.582 1499.8677 23:33:23.34M
2015-11-01T23:33:41.183Z|I-OCEAN7-304-XXXX|  26.68  12.922  40.460  34.582 1499.8671 23:33:23.53M
2015-11-01T23:33:41.388Z|I-OCEAN7-304-XXXX|  26.68  12.922  40.465  34.587 1499.8728 23:33:23.73M
2015-11-01T23:33:41.588Z|I-OCEAN7-304-XXXX|  26.68  12.922  40.466  34.587 1499.8737 23:33:23.93M
2015-11-01T23:33:41.788Z|I-OCEAN7-304-XXXX|  26.66  12.922  40.470  34.591 1499.8777 23:33:24.15M
2015-11-01T23:33:42.013Z|I-OCEAN7-304-XXXX|  26.66  12.922  40.470  34.591 1499.8778 23:33:24.35M
2015-11-01T23:33:42.198Z|I-OCEAN7-304-XXXX|  26.66  12.922  40.470  34.591 1499.8776 23:33:24.56M
2015-11-01T23:33:42.403Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.470  34.591 1499.8770 23:33:24.75M
2015-11-01T23:33:42.608Z|I-OCEAN7-304-XXXX|  26.66  12.921  40.470  34.592 1499.8770 23:33:24.95M
2015-11-01T23:33:42.808Z|I-OCEAN7-304-XXXX|  26.65  12.921  40.471  34.593 1499.8772 23:33:25.17M
2015-11-01T23:33:43.008Z|I-OCEAN7-304-XXXX|  26.61  12.921  40.471  34.594 1499.8760 23:33:25.37M
2015-11-01T23:33:43.213Z|I-OCEAN7-304-XXXX|  26.61  12.920  40.471  34.594 1499.8752 23:33:25.56M
2015-11-01T23:33:43.418Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.472  34.595 1499.8760 23:33:25.76M
2015-11-01T23:33:43.623Z|I-OCEAN7-304-XXXX|  26.64  12.920  40.473  34.596 1499.8763 23:33:25.96M
2015-11-01T23:33:43.823Z|I-OCEAN7-304-XXXX|  26.59  12.920  40.473  34.596 1499.8755 23:33:26.18M
2015-11-01T23:33:44.023Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.473  34.596 1499.8762 23:33:26.38M
2015-11-01T23:33:44.228Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.472  34.595 1499.8756 23:33:26.58M
2015-11-01T23:33:44.433Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.471  34.594 1499.8745 23:33:26.78M
2015-11-01T23:33:44.633Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.470  34.593 1499.8727 23:33:27.00M
2015-11-01T23:33:44.839Z|I-OCEAN7-304-XXXX|  26.60  12.920  40.470  34.593 1499.8719 23:33:27.19M
2015-11-01T23:33:45.043Z|I-OCEAN7-304-XXXX|  26.60  12.919  40.470  34.593 1499.8706 23:33:27.39M
2015-11-01T23:33:45.243Z|I-OCEAN7-304-XXXX|  26.62  12.919  40.469  34.593 1499.8701 23:33:27.59M
2015-11-01T23:33:45.448Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.469  34.593 1499.8710 23:33:27.79M
2015-11-01T23:33:45.648Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.470  34.594 1499.8716 23:33:28.01M
2015-11-01T23:33:45.853Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.470  34.594 1499.8722 23:33:28.21M
2015-11-01T23:33:46.058Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.471  34.594 1499.8745 23:33:28.41M
2015-11-01T23:33:46.258Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.471  34.595 1499.8757 23:33:28.61M
2015-11-01T23:33:46.478Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.471  34.594 1499.8761 23:33:28.81M
2015-11-01T23:33:46.663Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.471  34.594 1499.8754 23:33:29.04M
2015-11-01T23:33:46.868Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.471  34.594 1499.8744 23:33:29.22M
2015-11-01T23:33:47.073Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.473  34.597 1499.8768 23:33:29.42M
2015-11-01T23:33:47.273Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.473  34.597 1499.8767 23:33:29.62M
2015-11-01T23:33:47.478Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.473  34.597 1499.8766 23:33:29.82M
2015-11-01T23:33:47.683Z|I-OCEAN7-304-XXXX|  26.74  12.919  40.473  34.597 1499.8765 23:33:30.04M
2015-11-01T23:33:47.883Z|I-OCEAN7-304-XXXX|  26.75  12.919  40.473  34.597 1499.8767 23:33:30.24M
2015-11-01T23:33:48.088Z|I-OCEAN7-304-XXXX|  26.77  12.919  40.473  34.596 1499.8778 23:33:30.44M
2015-11-01T23:33:48.293Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.473  34.596 1499.8781 23:33:30.64M
2015-11-01T23:33:48.493Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.474  34.597 1499.8795 23:33:30.84M
2015-11-01T23:33:48.698Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.475  34.598 1499.8809 23:33:31.06M
2015-11-01T23:33:48.898Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.473  34.596 1499.8798 23:33:31.26M
2015-11-01T23:33:49.103Z|I-OCEAN7-304-XXXX|  26.77  12.920  40.476  34.599 1499.8824 23:33:31.45M
2015-11-01T23:33:49.317Z|I-OCEAN7-304-XXXX|  26.76  12.920  40.477  34.599 1499.8829 23:33:31.65M
2015-11-01T23:33:49.516Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.476  34.599 1499.8817 23:33:31.85M
2015-11-01T23:33:49.708Z|I-OCEAN7-304-XXXX|  26.74  12.920  40.476  34.599 1499.8820 23:33:32.07M
2015-11-01T23:33:49.914Z|I-OCEAN7-304-XXXX|  26.71  12.920  40.475  34.598 1499.8802 23:33:32.27M
2015-11-01T23:33:50.118Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.471  34.594 1499.8756 23:33:32.47M
2015-11-01T23:33:50.318Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.470  34.592 1499.8745 23:33:32.67M
2015-11-01T23:33:50.523Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.471  34.594 1499.8771 23:33:32.87M
2015-11-01T23:33:50.728Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.469  34.591 1499.8751 23:33:33.09M
2015-11-01T23:33:50.948Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.470  34.592 1499.8762 23:33:33.28M
2015-11-01T23:33:51.133Z|I-OCEAN7-304-XXXX|  26.72  12.921  40.471  34.593 1499.8767 23:33:33.50M
2015-11-01T23:33:51.333Z|I-OCEAN7-304-XXXX|  26.68  12.920  40.471  34.594 1499.8766 23:33:33.68M
2015-11-01T23:33:51.538Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.471  34.594 1499.8766 23:33:33.88M
2015-11-01T23:33:51.743Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.472  34.595 1499.8756 23:33:34.10M
2015-11-01T23:33:51.943Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.472  34.595 1499.8750 23:33:34.30M
2015-11-01T23:33:52.157Z|I-OCEAN7-304-XXXX|  26.62  12.920  40.472  34.595 1499.8746 23:33:34.50M
2015-11-01T23:33:52.348Z|I-OCEAN7-304-XXXX|  26.66  12.920  40.473  34.596 1499.8760 23:33:34.70M
2015-11-01T23:33:52.553Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.472  34.596 1499.8752 23:33:34.89M
2015-11-01T23:33:52.759Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.472  34.596 1499.8743 23:33:35.12M
2015-11-01T23:33:52.960Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.472  34.596 1499.8740 23:33:35.31M
2015-11-01T23:33:53.163Z|I-OCEAN7-304-XXXX|  26.63  12.919  40.472  34.596 1499.8733 23:33:35.51M
2015-11-01T23:33:53.369Z|I-OCEAN7-304-XXXX|  26.65  12.919  40.472  34.595 1499.8733 23:33:35.71M
2015-11-01T23:33:53.569Z|I-OCEAN7-304-XXXX|  26.66  12.919  40.471  34.595 1499.8732 23:33:35.91M
2015-11-01T23:33:53.769Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.471  34.595 1499.8719 23:33:36.13M
2015-11-01T23:33:53.974Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.470  34.594 1499.8716 23:33:36.33M
2015-11-01T23:33:54.173Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.470  34.594 1499.8708 23:33:36.53M
2015-11-01T23:33:54.378Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.470  34.594 1499.8708 23:33:36.72M
2015-11-01T23:33:54.583Z|I-OCEAN7-304-XXXX|  26.64  12.919  40.470  34.594 1499.8711 23:33:36.92M
2015-11-01T23:33:54.784Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.470  34.594 1499.8719 23:33:37.14M
2015-11-01T23:33:54.989Z|I-OCEAN7-304-XXXX|  26.67  12.919  40.471  34.594 1499.8728 23:33:37.34M
2015-11-01T23:33:55.193Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.468  34.592 1499.8702 23:33:37.54M
2015-11-01T23:33:55.414Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.468  34.592 1499.8707 23:33:37.74M
2015-11-01T23:33:55.599Z|I-OCEAN7-304-XXXX|  26.72  12.919  40.469  34.592 1499.8722 23:33:37.96M
2015-11-01T23:33:55.799Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.470  34.593 1499.8737 23:33:38.16M
2015-11-01T23:33:56.004Z|I-OCEAN7-304-XXXX|  26.72  12.920  40.470  34.593 1499.8745 23:33:38.36M
2015-11-01T23:33:56.209Z|I-OCEAN7-304-XXXX|  26.69  12.920  40.471  34.594 1499.8746 23:33:38.56M
2015-11-01T23:33:56.414Z|I-OCEAN7-304-XXXX|  26.69  12.919  40.471  34.595 1499.8744 23:33:38.76M
2015-11-01T23:33:56.609Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.469  34.593 1499.8716 23:33:38.96M
2015-11-01T23:33:56.814Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.469  34.593 1499.8702 23:33:39.17M
2015-11-01T23:33:57.019Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.467  34.591 1499.8677 23:33:39.37M
2015-11-01T23:33:57.224Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.467  34.592 1499.8680 23:33:39.57M
2015-11-01T23:33:57.429Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.467  34.592 1499.8678 23:33:39.77M
2015-11-01T23:33:57.629Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.467  34.592 1499.8668 23:33:39.97M
2015-11-01T23:33:57.834Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.467  34.592 1499.8669 23:33:40.19M
2015-11-01T23:33:58.034Z|I-OCEAN7-304-XXXX|  26.68  12.918  40.474  34.598 1499.8749 23:33:40.39M
2015-11-01T23:33:58.239Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.475  34.599 1499.8768 23:33:40.59M
2015-11-01T23:33:58.444Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.474  34.599 1499.8755 23:33:40.79M
2015-11-01T23:33:58.644Z|I-OCEAN7-304-XXXX|  26.74  12.918  40.475  34.600 1499.8760 23:33:41.01M
2015-11-01T23:33:58.849Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.476  34.601 1499.8761 23:33:41.21M
2015-11-01T23:33:59.077Z|I-OCEAN7-304-XXXX|  26.76  12.917  40.477  34.602 1499.8774 23:33:41.40M
2015-11-01T23:33:59.254Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.477  34.602 1499.8771 23:33:41.60M
2015-11-01T23:33:59.454Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.470  34.595 1499.8695 23:33:41.80M
2015-11-01T23:33:59.659Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.469  34.593 1499.8691 23:33:42.02M
2015-11-01T23:33:59.879Z|I-OCEAN7-304-XXXX|  26.70  12.919  40.467  34.592 1499.8691 23:33:42.22M