2015-11-01T23:31:00.181Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.453 34.578 1499.8544 23:30:42.53M 2015-11-01T23:31:00.381Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.455 34.579 1499.8562 23:30:42.72M 2015-11-01T23:31:00.586Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.455 34.580 1499.8567 23:30:42.92M 2015-11-01T23:31:00.791Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.580 1499.8567 23:30:43.14M 2015-11-01T23:31:00.991Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.455 34.579 1499.8563 23:30:43.34M 2015-11-01T23:31:01.216Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.454 34.579 1499.8557 23:30:43.54M 2015-11-01T23:31:01.396Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.456 34.580 1499.8583 23:30:43.76M 2015-11-01T23:31:01.601Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.458 34.581 1499.8607 23:30:43.94M 2015-11-01T23:31:01.801Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.582 1499.8610 23:30:44.16M 2015-11-01T23:31:02.006Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8608 23:30:44.35M 2015-11-01T23:31:02.211Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8611 23:30:44.55M 2015-11-01T23:31:02.411Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.459 34.582 1499.8624 23:30:44.75M 2015-11-01T23:31:02.616Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.460 34.583 1499.8636 23:30:44.95M 2015-11-01T23:31:02.821Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8652 23:30:45.17M 2015-11-01T23:31:03.021Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8656 23:30:45.37M 2015-11-01T23:31:03.221Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8660 23:30:45.57M 2015-11-01T23:31:03.426Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.586 1499.8665 23:30:45.77M 2015-11-01T23:31:03.631Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.587 1499.8676 23:30:45.97M 2015-11-01T23:31:03.836Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.587 1499.8685 23:30:46.18M 2015-11-01T23:31:04.036Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.587 1499.8693 23:30:46.39M 2015-11-01T23:31:04.242Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8696 23:30:46.58M 2015-11-01T23:31:04.447Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.465 34.588 1499.8695 23:30:46.78M 2015-11-01T23:31:04.646Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.465 34.588 1499.8691 23:30:47.00M 2015-11-01T23:31:04.876Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.465 34.589 1499.8690 23:30:47.20M 2015-11-01T23:31:05.056Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.467 34.590 1499.8702 23:30:47.40M 2015-11-01T23:31:05.256Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8705 23:30:47.60M 2015-11-01T23:31:05.456Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.463 34.587 1499.8656 23:30:47.80M 2015-11-01T23:31:05.681Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.588 1499.8658 23:30:48.02M 2015-11-01T23:31:05.866Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.458 34.583 1499.8596 23:30:48.23M 2015-11-01T23:31:06.066Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.458 34.583 1499.8595 23:30:48.41M 2015-11-01T23:31:06.271Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8593 23:30:48.61M 2015-11-01T23:31:06.476Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.459 34.584 1499.8606 23:30:48.81M 2015-11-01T23:31:06.676Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.460 34.584 1499.8604 23:30:49.03M 2015-11-01T23:31:06.881Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.460 34.584 1499.8596 23:30:49.23M 2015-11-01T23:31:07.081Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.459 34.584 1499.8590 23:30:49.43M 2015-11-01T23:31:07.286Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.458 34.583 1499.8579 23:30:49.63M 2015-11-01T23:31:07.491Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.459 34.584 1499.8597 23:30:49.83M 2015-11-01T23:31:07.691Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.465 34.589 1499.8676 23:30:50.05M 2015-11-01T23:31:07.896Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.466 34.590 1499.8685 23:30:50.25M 2015-11-01T23:31:08.096Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.590 1499.8698 23:30:50.44M 2015-11-01T23:31:08.301Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.591 1499.8707 23:30:50.64M 2015-11-01T23:31:08.507Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.591 1499.8708 23:30:50.84M 2015-11-01T23:31:08.706Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8705 23:30:51.06M 2015-11-01T23:31:08.911Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.590 1499.8696 23:30:51.26M 2015-11-01T23:31:09.111Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8689 23:30:51.46M 2015-11-01T23:31:09.316Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8671 23:30:51.66M 2015-11-01T23:31:09.522Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.586 1499.8651 23:30:51.86M 2015-11-01T23:31:09.722Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.585 1499.8645 23:30:52.08M 2015-11-01T23:31:09.926Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8634 23:30:52.27M 2015-11-01T23:31:10.146Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.459 34.583 1499.8619 23:30:52.47M 2015-11-01T23:31:10.336Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8607 23:30:52.69M 2015-11-01T23:31:10.536Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.464 34.587 1499.8672 23:30:52.87M 2015-11-01T23:31:10.736Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.466 34.590 1499.8698 23:30:53.09M 2015-11-01T23:31:10.942Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.465 34.588 1499.8678 23:30:53.29M 2015-11-01T23:31:11.156Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.587 1499.8652 23:30:53.49M 2015-11-01T23:31:11.347Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8596 23:30:53.69M 2015-11-01T23:31:11.551Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.458 34.583 1499.8597 23:30:53.89M 2015-11-01T23:31:11.751Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.582 1499.8597 23:30:54.10M 2015-11-01T23:31:11.957Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.581 1499.8591 23:30:54.30M 2015-11-01T23:31:12.162Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.581 1499.8597 23:30:54.50M 2015-11-01T23:31:12.362Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.581 1499.8594 23:30:54.70M 2015-11-01T23:31:12.567Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8604 23:30:54.90M 2015-11-01T23:31:12.767Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8706 23:30:55.12M 2015-11-01T23:31:12.996Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8707 23:30:55.32M 2015-11-01T23:31:13.172Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8715 23:30:55.52M 2015-11-01T23:31:13.377Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.593 1499.8732 23:30:55.71M 2015-11-01T23:31:13.577Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8744 23:30:55.92M 2015-11-01T23:31:13.782Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8667 23:30:56.13M 2015-11-01T23:31:13.987Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.463 34.587 1499.8662 23:30:56.33M 2015-11-01T23:31:14.192Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8666 23:30:56.53M 2015-11-01T23:31:14.392Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.588 1499.8673 23:30:56.73M 2015-11-01T23:31:14.636Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.466 34.590 1499.8687 23:30:56.93M 2015-11-01T23:31:14.797Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.467 34.591 1499.8701 23:30:57.17M 2015-11-01T23:31:14.997Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8718 23:30:57.35M 2015-11-01T23:31:15.202Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8729 23:30:57.54M 2015-11-01T23:31:15.407Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8707 23:30:57.75M 2015-11-01T23:31:15.612Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.592 1499.8705 23:30:57.95M 2015-11-01T23:31:15.812Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.459 34.583 1499.8607 23:30:58.17M 2015-11-01T23:31:16.036Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.458 34.583 1499.8599 23:30:58.36M 2015-11-01T23:31:16.222Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.458 34.582 1499.8596 23:30:58.56M 2015-11-01T23:31:16.422Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.457 34.581 1499.8590 23:30:58.76M 2015-11-01T23:31:16.627Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.460 34.584 1499.8629 23:30:58.96M 2015-11-01T23:31:16.832Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.460 34.584 1499.8630 23:30:59.18M 2015-11-01T23:31:17.032Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.582 1499.8627 23:30:59.38M 2015-11-01T23:31:17.237Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.458 34.581 1499.8617 23:30:59.58M 2015-11-01T23:31:17.442Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.580 1499.8597 23:30:59.78M 2015-11-01T23:31:17.642Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.457 34.580 1499.8607 23:31:00.00M 2015-11-01T23:31:17.847Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.457 34.580 1499.8610 23:31:00.20M 2015-11-01T23:31:18.047Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.458 34.581 1499.8619 23:31:00.40M 2015-11-01T23:31:18.252Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.458 34.581 1499.8622 23:31:00.59M 2015-11-01T23:31:18.452Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.458 34.581 1499.8622 23:31:00.79M 2015-11-01T23:31:18.657Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.584 1499.8662 23:31:01.01M 2015-11-01T23:31:18.862Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.461 34.584 1499.8662 23:31:01.21M 2015-11-01T23:31:19.082Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.462 34.584 1499.8683 23:31:01.41M 2015-11-01T23:31:19.276Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.463 34.586 1499.8654 23:31:01.63M 2015-11-01T23:31:19.467Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8654 23:31:01.81M 2015-11-01T23:31:19.672Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.587 1499.8658 23:31:02.03M 2015-11-01T23:31:19.872Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.587 1499.8660 23:31:02.23M 2015-11-01T23:31:20.077Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8650 23:31:02.42M 2015-11-01T23:31:20.282Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8635 23:31:02.62M 2015-11-01T23:31:20.482Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8635 23:31:02.82M 2015-11-01T23:31:20.687Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.588 1499.8630 23:31:03.04M 2015-11-01T23:31:20.892Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8630 23:31:03.24M 2015-11-01T23:31:21.116Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.588 1499.8639 23:31:03.44M 2015-11-01T23:31:21.297Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8645 23:31:03.64M 2015-11-01T23:31:21.497Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.463 34.587 1499.8657 23:31:03.84M 2015-11-01T23:31:21.702Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8668 23:31:04.06M 2015-11-01T23:31:21.902Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.463 34.587 1499.8679 23:31:04.25M 2015-11-01T23:31:22.107Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.463 34.586 1499.8688 23:31:04.45M 2015-11-01T23:31:22.307Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8689 23:31:04.65M 2015-11-01T23:31:22.512Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8690 23:31:04.85M 2015-11-01T23:31:22.718Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8679 23:31:05.07M 2015-11-01T23:31:22.917Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8666 23:31:05.27M 2015-11-01T23:31:23.122Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8647 23:31:05.47M 2015-11-01T23:31:23.327Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8663 23:31:05.67M 2015-11-01T23:31:23.547Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8654 23:31:05.87M 2015-11-01T23:31:23.732Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.470 34.595 1499.8734 23:31:06.10M 2015-11-01T23:31:23.937Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.471 34.595 1499.8744 23:31:06.28M 2015-11-01T23:31:24.137Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.471 34.595 1499.8751 23:31:06.48M 2015-11-01T23:31:24.337Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.467 34.591 1499.8712 23:31:06.68M 2015-11-01T23:31:24.547Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.467 34.591 1499.8715 23:31:06.88M 2015-11-01T23:31:24.747Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.591 1499.8715 23:31:07.10M 2015-11-01T23:31:24.952Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.590 1499.8728 23:31:07.30M 2015-11-01T23:31:25.152Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.464 34.586 1499.8690 23:31:07.50M 2015-11-01T23:31:25.352Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.589 1499.8732 23:31:07.70M 2015-11-01T23:31:25.562Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.468 34.590 1499.8744 23:31:07.89M 2015-11-01T23:31:25.762Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.469 34.591 1499.8762 23:31:08.12M 2015-11-01T23:31:25.967Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.593 1499.8794 23:31:08.31M 2015-11-01T23:31:26.172Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.594 1499.8800 23:31:08.51M 2015-11-01T23:31:26.372Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.589 1499.8751 23:31:08.71M 2015-11-01T23:31:26.575Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.467 34.589 1499.8752 23:31:08.91M 2015-11-01T23:31:26.777Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.463 34.584 1499.8705 23:31:09.13M 2015-11-01T23:31:26.982Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.466 34.588 1499.8743 23:31:09.33M 2015-11-01T23:31:27.182Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.467 34.589 1499.8748 23:31:09.53M 2015-11-01T23:31:27.387Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.467 34.589 1499.8740 23:31:09.73M 2015-11-01T23:31:27.587Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.469 34.591 1499.8760 23:31:09.93M 2015-11-01T23:31:27.792Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.470 34.592 1499.8765 23:31:10.14M 2015-11-01T23:31:28.012Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8763 23:31:10.34M 2015-11-01T23:31:28.198Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8757 23:31:10.56M 2015-11-01T23:31:28.402Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8760 23:31:10.74M 2015-11-01T23:31:28.607Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.595 1499.8754 23:31:10.94M 2015-11-01T23:31:28.807Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.595 1499.8749 23:31:11.16M 2015-11-01T23:31:29.012Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8752 23:31:11.36M 2015-11-01T23:31:29.212Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8746 23:31:11.56M 2015-11-01T23:31:29.417Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8689 23:31:11.76M 2015-11-01T23:31:29.622Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8689 23:31:11.95M 2015-11-01T23:31:29.822Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.593 1499.8691 23:31:12.17M 2015-11-01T23:31:30.022Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8700 23:31:12.37M 2015-11-01T23:31:30.227Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:31:12.57M 2015-11-01T23:31:30.432Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8708 23:31:12.77M 2015-11-01T23:31:30.638Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8728 23:31:12.97M 2015-11-01T23:31:30.838Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8723 23:31:13.19M 2015-11-01T23:31:31.038Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.596 1499.8724 23:31:13.39M 2015-11-01T23:31:31.242Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.471 34.595 1499.8719 23:31:13.58M 2015-11-01T23:31:31.447Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.595 1499.8728 23:31:13.79M 2015-11-01T23:31:31.647Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.470 34.594 1499.8732 23:31:14.01M 2015-11-01T23:31:31.852Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.470 34.594 1499.8735 23:31:14.20M 2015-11-01T23:31:32.052Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8743 23:31:14.40M 2015-11-01T23:31:32.257Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.469 34.593 1499.8733 23:31:14.60M 2015-11-01T23:31:32.483Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.468 34.592 1499.8726 23:31:14.80M 2015-11-01T23:31:32.667Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8751 23:31:15.04M 2015-11-01T23:31:32.867Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.471 34.595 1499.8757 23:31:15.22M 2015-11-01T23:31:33.072Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.472 34.595 1499.8763 23:31:15.42M 2015-11-01T23:31:33.278Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.472 34.596 1499.8761 23:31:15.62M 2015-11-01T23:31:33.478Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.472 34.596 1499.8760 23:31:15.82M 2015-11-01T23:31:33.678Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.597 1499.8765 23:31:16.04M 2015-11-01T23:31:33.882Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.474 34.597 1499.8776 23:31:16.23M 2015-11-01T23:31:34.087Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8784 23:31:16.43M 2015-11-01T23:31:34.287Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.473 34.597 1499.8779 23:31:16.63M 2015-11-01T23:31:34.493Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.473 34.597 1499.8771 23:31:16.83M 2015-11-01T23:31:34.698Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8763 23:31:17.05M 2015-11-01T23:31:34.897Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.597 1499.8761 23:31:17.25M 2015-11-01T23:31:35.103Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.467 34.591 1499.8687 23:31:17.45M 2015-11-01T23:31:35.303Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8683 23:31:17.65M 2015-11-01T23:31:35.508Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.591 1499.8678 23:31:17.85M 2015-11-01T23:31:35.713Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.590 1499.8680 23:31:18.07M 2015-11-01T23:31:35.913Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8690 23:31:18.26M 2015-11-01T23:31:36.118Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8661 23:31:18.46M 2015-11-01T23:31:36.323Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.589 1499.8668 23:31:18.66M 2015-11-01T23:31:36.523Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8665 23:31:18.86M 2015-11-01T23:31:36.728Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.589 1499.8713 23:31:19.08M 2015-11-01T23:31:36.948Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.590 1499.8723 23:31:19.28M 2015-11-01T23:31:37.156Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8721 23:31:19.50M 2015-11-01T23:31:37.338Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.589 1499.8695 23:31:19.68M 2015-11-01T23:31:37.538Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8726 23:31:19.88M 2015-11-01T23:31:37.743Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.593 1499.8730 23:31:20.10M 2015-11-01T23:31:37.943Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8733 23:31:20.29M 2015-11-01T23:31:38.148Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8744 23:31:20.49M 2015-11-01T23:31:38.353Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8752 23:31:20.69M 2015-11-01T23:31:38.553Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8765 23:31:20.89M 2015-11-01T23:31:38.759Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8655 23:31:21.11M 2015-11-01T23:31:38.959Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8654 23:31:21.31M 2015-11-01T23:31:39.163Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8647 23:31:21.51M 2015-11-01T23:31:39.363Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.466 34.591 1499.8657 23:31:21.71M 2015-11-01T23:31:39.568Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.460 34.586 1499.8590 23:31:21.90M 2015-11-01T23:31:39.773Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.460 34.585 1499.8588 23:31:22.12M 2015-11-01T23:31:39.978Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8613 23:31:22.32M 2015-11-01T23:31:40.178Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.464 34.589 1499.8625 23:31:22.52M 2015-11-01T23:31:40.383Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.465 34.590 1499.8647 23:31:22.72M 2015-11-01T23:31:40.583Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.466 34.591 1499.8667 23:31:22.92M 2015-11-01T23:31:40.788Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.467 34.592 1499.8680 23:31:23.14M 2015-11-01T23:31:40.988Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.463 34.588 1499.8643 23:31:23.34M 2015-11-01T23:31:41.193Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.587 1499.8636 23:31:23.54M 2015-11-01T23:31:41.413Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.588 1499.8645 23:31:23.74M 2015-11-01T23:31:41.636Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.589 1499.8650 23:31:23.95M 2015-11-01T23:31:41.803Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.466 34.590 1499.8662 23:31:24.15M 2015-11-01T23:31:42.008Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.467 34.591 1499.8684 23:31:24.35M 2015-11-01T23:31:42.208Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.592 1499.8691 23:31:24.55M 2015-11-01T23:31:42.413Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8666 23:31:24.75M 2015-11-01T23:31:42.613Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.589 1499.8663 23:31:24.95M 2015-11-01T23:31:42.818Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.463 34.587 1499.8652 23:31:25.17M 2015-11-01T23:31:43.023Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.462 34.587 1499.8646 23:31:25.37M 2015-11-01T23:31:43.223Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.462 34.586 1499.8641 23:31:25.57M 2015-11-01T23:31:43.423Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.462 34.586 1499.8633 23:31:25.77M 2015-11-01T23:31:43.628Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.586 1499.8629 23:31:25.96M 2015-11-01T23:31:43.833Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.461 34.586 1499.8627 23:31:26.18M 2015-11-01T23:31:44.033Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.586 1499.8636 23:31:26.38M 2015-11-01T23:31:44.238Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.586 1499.8635 23:31:26.58M 2015-11-01T23:31:44.438Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.462 34.586 1499.8632 23:31:26.78M 2015-11-01T23:31:44.643Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.591 1499.8706 23:31:27.00M 2015-11-01T23:31:44.848Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.592 1499.8717 23:31:27.20M 2015-11-01T23:31:45.048Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.592 1499.8724 23:31:27.40M 2015-11-01T23:31:45.253Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8719 23:31:27.60M 2015-11-01T23:31:45.453Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8724 23:31:27.80M 2015-11-01T23:31:45.663Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.593 1499.8722 23:31:28.01M 2015-11-01T23:31:45.883Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8721 23:31:28.21M 2015-11-01T23:31:46.063Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.587 1499.8658 23:31:28.43M 2015-11-01T23:31:46.268Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.587 1499.8644 23:31:28.61M 2015-11-01T23:31:46.473Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8639 23:31:28.81M 2015-11-01T23:31:46.678Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.587 1499.8657 23:31:29.03M 2015-11-01T23:31:46.878Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.587 1499.8651 23:31:29.23M 2015-11-01T23:31:47.083Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.596 1499.8749 23:31:29.43M 2015-11-01T23:31:47.283Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.473 34.597 1499.8748 23:31:29.63M 2015-11-01T23:31:47.488Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8698 23:31:29.83M 2015-11-01T23:31:47.688Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8691 23:31:30.04M 2015-11-01T23:31:47.893Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8679 23:31:30.24M 2015-11-01T23:31:48.098Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.466 34.591 1499.8660 23:31:30.44M 2015-11-01T23:31:48.303Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.465 34.590 1499.8650 23:31:30.64M 2015-11-01T23:31:48.503Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.588 1499.8668 23:31:30.84M 2015-11-01T23:31:48.698Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.586 1499.8668 23:31:31.06M 2015-11-01T23:31:48.908Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.461 34.584 1499.8658 23:31:31.25M 2015-11-01T23:31:49.108Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.461 34.584 1499.8655 23:31:31.46M 2015-11-01T23:31:49.313Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.460 34.583 1499.8651 23:31:31.66M 2015-11-01T23:31:49.513Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.459 34.582 1499.8645 23:31:31.86M 2015-11-01T23:31:49.718Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8666 23:31:32.07M 2015-11-01T23:31:49.923Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8672 23:31:32.27M 2015-11-01T23:31:50.123Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8671 23:31:32.47M 2015-11-01T23:31:50.343Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.583 1499.8676 23:31:32.67M 2015-11-01T23:31:50.533Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.462 34.585 1499.8691 23:31:32.89M 2015-11-01T23:31:50.738Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.586 1499.8691 23:31:33.09M 2015-11-01T23:31:50.938Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.460 34.583 1499.8658 23:31:33.29M 2015-11-01T23:31:51.143Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8646 23:31:33.49M 2015-11-01T23:31:51.343Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8658 23:31:33.69M 2015-11-01T23:31:51.548Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.585 1499.8655 23:31:33.89M 2015-11-01T23:31:51.748Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8641 23:31:34.10M 2015-11-01T23:31:51.953Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.460 34.584 1499.8630 23:31:34.30M 2015-11-01T23:31:52.159Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.460 34.584 1499.8628 23:31:34.50M 2015-11-01T23:31:52.359Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8684 23:31:34.70M 2015-11-01T23:31:52.563Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.466 34.589 1499.8708 23:31:34.90M 2015-11-01T23:31:52.763Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8719 23:31:35.12M 2015-11-01T23:31:52.968Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8683 23:31:35.32M 2015-11-01T23:31:53.173Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.462 34.585 1499.8667 23:31:35.52M 2015-11-01T23:31:53.373Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8651 23:31:35.72M 2015-11-01T23:31:53.578Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8650 23:31:35.91M 2015-11-01T23:31:53.783Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.460 34.583 1499.8649 23:31:36.13M 2015-11-01T23:31:53.983Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.460 34.583 1499.8634 23:31:36.33M 2015-11-01T23:31:54.183Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.459 34.583 1499.8632 23:31:36.53M 2015-11-01T23:31:54.396Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.459 34.582 1499.8629 23:31:36.73M 2015-11-01T23:31:54.593Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.455 34.578 1499.8583 23:31:36.93M 2015-11-01T23:31:54.813Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.455 34.579 1499.8593 23:31:37.15M 2015-11-01T23:31:54.998Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.455 34.578 1499.8588 23:31:37.36M 2015-11-01T23:31:55.203Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.454 34.577 1499.8573 23:31:37.55M 2015-11-01T23:31:55.403Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.457 34.580 1499.8606 23:31:37.75M 2015-11-01T23:31:55.609Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8730 23:31:37.94M 2015-11-01T23:31:55.813Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8737 23:31:38.16M 2015-11-01T23:31:56.013Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.471 34.594 1499.8748 23:31:38.36M 2015-11-01T23:31:56.213Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.471 34.594 1499.8732 23:31:38.56M 2015-11-01T23:31:56.424Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.594 1499.8717 23:31:38.76M 2015-11-01T23:31:56.624Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.592 1499.8704 23:31:38.96M 2015-11-01T23:31:56.828Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.591 1499.8688 23:31:39.18M 2015-11-01T23:31:57.028Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8706 23:31:39.38M 2015-11-01T23:31:57.233Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.592 1499.8706 23:31:39.58M 2015-11-01T23:31:57.434Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8698 23:31:39.78M 2015-11-01T23:31:57.639Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8702 23:31:39.97M 2015-11-01T23:31:57.844Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8704 23:31:40.19M 2015-11-01T23:31:58.044Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8722 23:31:40.39M 2015-11-01T23:31:58.249Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8716 23:31:40.59M 2015-11-01T23:31:58.449Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.460 34.584 1499.8643 23:31:40.79M 2015-11-01T23:31:58.653Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.460 34.583 1499.8649 23:31:41.01M 2015-11-01T23:31:58.859Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.465 34.588 1499.8706 23:31:41.21M 2015-11-01T23:31:59.053Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.589 1499.8718 23:31:41.41M 2015-11-01T23:31:59.279Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.590 1499.8729 23:31:41.60M 2015-11-01T23:31:59.464Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.468 34.590 1499.8732 23:31:41.82M 2015-11-01T23:31:59.669Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8757 23:31:42.02M 2015-11-01T23:31:59.874Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8752 23:31:42.22M