2015-11-01T23:30:00.083Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.450 34.572 1499.8578 23:29:42.43M 2015-11-01T23:30:00.288Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.449 34.571 1499.8568 23:29:42.63M 2015-11-01T23:30:00.488Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.448 34.570 1499.8553 23:29:42.82M 2015-11-01T23:30:00.693Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.447 34.568 1499.8580 23:29:43.04M 2015-11-01T23:30:00.899Z|I-OCEAN7-304-XXXX| 26.82 12.924 40.446 34.567 1499.8578 23:29:43.24M 2015-11-01T23:30:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.446 34.567 1499.8574 23:29:43.44M 2015-11-01T23:30:01.304Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.446 34.567 1499.8571 23:29:43.64M 2015-11-01T23:30:01.503Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.446 34.567 1499.8566 23:29:43.84M 2015-11-01T23:30:01.708Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.447 34.569 1499.8567 23:29:44.06M 2015-11-01T23:30:01.908Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.449 34.570 1499.8583 23:29:44.26M 2015-11-01T23:30:02.113Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.450 34.571 1499.8602 23:29:44.46M 2015-11-01T23:30:02.314Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.451 34.572 1499.8612 23:29:44.66M 2015-11-01T23:30:02.524Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.453 34.574 1499.8621 23:29:44.85M 2015-11-01T23:30:02.724Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.454 34.576 1499.8636 23:29:45.08M 2015-11-01T23:30:02.924Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.456 34.577 1499.8650 23:29:45.27M 2015-11-01T23:30:03.149Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.458 34.579 1499.8660 23:29:45.47M 2015-11-01T23:30:03.334Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.468 34.590 1499.8774 23:29:45.69M 2015-11-01T23:30:03.534Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.469 34.590 1499.8767 23:29:45.87M 2015-11-01T23:30:03.739Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.469 34.591 1499.8770 23:29:46.09M 2015-11-01T23:30:03.944Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.470 34.592 1499.8773 23:29:46.29M 2015-11-01T23:30:04.144Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.470 34.592 1499.8767 23:29:46.49M 2015-11-01T23:30:04.349Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8751 23:29:46.69M 2015-11-01T23:30:04.549Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.468 34.591 1499.8735 23:29:46.88M 2015-11-01T23:30:04.754Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.467 34.590 1499.8729 23:29:47.10M 2015-11-01T23:30:04.959Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.590 1499.8721 23:29:47.30M 2015-11-01T23:30:05.159Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8713 23:29:47.50M 2015-11-01T23:30:05.364Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8712 23:29:47.70M 2015-11-01T23:30:05.564Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8718 23:29:47.90M 2015-11-01T23:30:05.769Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.593 1499.8722 23:29:48.12M 2015-11-01T23:30:05.969Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.593 1499.8728 23:29:48.32M 2015-11-01T23:30:06.174Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8737 23:29:48.51M 2015-11-01T23:30:06.379Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.594 1499.8741 23:29:48.71M 2015-11-01T23:30:06.579Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8739 23:29:48.92M 2015-11-01T23:30:06.784Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8740 23:29:49.13M 2015-11-01T23:30:06.984Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8706 23:29:49.33M 2015-11-01T23:30:07.189Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8691 23:29:49.53M 2015-11-01T23:30:07.394Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.587 1499.8680 23:29:49.73M 2015-11-01T23:30:07.614Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.463 34.586 1499.8672 23:29:49.93M 2015-11-01T23:30:07.799Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8657 23:29:50.16M 2015-11-01T23:30:07.999Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.461 34.584 1499.8666 23:29:50.35M 2015-11-01T23:30:08.204Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.461 34.584 1499.8668 23:29:50.54M 2015-11-01T23:30:08.409Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.585 1499.8679 23:29:50.74M 2015-11-01T23:30:08.609Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8687 23:29:50.94M 2015-11-01T23:30:08.814Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.464 34.587 1499.8695 23:29:51.16M 2015-11-01T23:30:09.036Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.464 34.587 1499.8700 23:29:51.36M 2015-11-01T23:30:09.219Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.583 1499.8654 23:29:51.56M 2015-11-01T23:30:09.424Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.583 1499.8650 23:29:51.76M 2015-11-01T23:30:09.629Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.582 1499.8644 23:29:51.96M 2015-11-01T23:30:09.829Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8644 23:29:52.18M 2015-11-01T23:30:10.034Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.461 34.584 1499.8674 23:29:52.38M 2015-11-01T23:30:10.234Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8673 23:29:52.58M 2015-11-01T23:30:10.434Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8674 23:29:52.77M 2015-11-01T23:30:10.639Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8678 23:29:52.97M 2015-11-01T23:30:10.844Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8690 23:29:53.19M 2015-11-01T23:30:11.049Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.464 34.587 1499.8688 23:29:53.39M 2015-11-01T23:30:11.249Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.465 34.588 1499.8688 23:29:53.59M 2015-11-01T23:30:11.454Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8698 23:29:53.79M 2015-11-01T23:30:11.654Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8702 23:29:54.01M 2015-11-01T23:30:11.864Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.588 1499.8710 23:29:54.21M 2015-11-01T23:30:12.079Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.465 34.588 1499.8716 23:29:54.41M 2015-11-01T23:30:12.269Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.466 34.588 1499.8717 23:29:54.62M 2015-11-01T23:30:12.469Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.460 34.583 1499.8639 23:29:54.81M 2015-11-01T23:30:12.669Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.581 1499.8672 23:29:55.02M 2015-11-01T23:30:12.874Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.581 1499.8672 23:29:55.22M 2015-11-01T23:30:13.079Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.458 34.580 1499.8666 23:29:55.42M 2015-11-01T23:30:13.279Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.458 34.580 1499.8673 23:29:55.62M 2015-11-01T23:30:13.484Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.457 34.578 1499.8663 23:29:55.82M 2015-11-01T23:30:13.689Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.457 34.579 1499.8656 23:29:56.04M 2015-11-01T23:30:13.889Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.458 34.579 1499.8660 23:29:56.24M 2015-11-01T23:30:14.094Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.459 34.580 1499.8660 23:29:56.44M 2015-11-01T23:30:14.294Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.459 34.581 1499.8663 23:29:56.64M 2015-11-01T23:30:14.499Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.457 34.579 1499.8638 23:29:56.83M 2015-11-01T23:30:14.699Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.456 34.578 1499.8628 23:29:57.05M 2015-11-01T23:30:14.904Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.456 34.579 1499.8624 23:29:57.25M 2015-11-01T23:30:15.109Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.457 34.579 1499.8618 23:29:57.45M 2015-11-01T23:30:15.309Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.456 34.579 1499.8612 23:29:57.65M 2015-11-01T23:30:15.514Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.459 34.582 1499.8634 23:29:57.85M 2015-11-01T23:30:15.719Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.459 34.582 1499.8632 23:29:58.07M 2015-11-01T23:30:15.919Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.460 34.583 1499.8641 23:29:58.27M 2015-11-01T23:30:16.124Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.460 34.584 1499.8649 23:29:58.47M 2015-11-01T23:30:16.329Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.585 1499.8656 23:29:58.67M 2015-11-01T23:30:16.544Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.462 34.584 1499.8696 23:29:58.86M 2015-11-01T23:30:16.734Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.462 34.584 1499.8701 23:29:59.10M 2015-11-01T23:30:16.934Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.585 1499.8719 23:29:59.28M 2015-11-01T23:30:17.139Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.585 1499.8729 23:29:59.48M 2015-11-01T23:30:17.344Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.584 1499.8734 23:29:59.68M 2015-11-01T23:30:17.556Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.464 34.585 1499.8741 23:29:59.88M 2015-11-01T23:30:17.749Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.464 34.584 1499.8754 23:30:00.10M 2015-11-01T23:30:17.949Z|I-OCEAN7-304-XXXX| 26.74 12.924 40.463 34.583 1499.8757 23:30:00.30M 2015-11-01T23:30:18.154Z|I-OCEAN7-304-XXXX| 26.74 12.924 40.463 34.583 1499.8760 23:30:00.50M 2015-11-01T23:30:18.354Z|I-OCEAN7-304-XXXX| 26.75 12.924 40.463 34.583 1499.8755 23:30:00.69M 2015-11-01T23:30:18.559Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.463 34.583 1499.8741 23:30:00.89M 2015-11-01T23:30:18.760Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.462 34.583 1499.8727 23:30:01.11M 2015-11-01T23:30:18.964Z|I-OCEAN7-304-XXXX| 26.71 12.923 40.461 34.582 1499.8704 23:30:01.31M 2015-11-01T23:30:19.169Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.461 34.582 1499.8699 23:30:01.51M 2015-11-01T23:30:19.374Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.460 34.581 1499.8689 23:30:01.71M 2015-11-01T23:30:19.574Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.460 34.582 1499.8673 23:30:01.91M 2015-11-01T23:30:19.779Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.460 34.582 1499.8676 23:30:02.13M 2015-11-01T23:30:19.979Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.460 34.582 1499.8677 23:30:02.33M 2015-11-01T23:30:20.184Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.459 34.581 1499.8663 23:30:02.53M 2015-11-01T23:30:20.389Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.460 34.582 1499.8658 23:30:02.72M 2015-11-01T23:30:20.589Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.459 34.581 1499.8643 23:30:02.92M 2015-11-01T23:30:20.789Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.458 34.581 1499.8624 23:30:03.14M 2015-11-01T23:30:21.014Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.581 1499.8611 23:30:03.34M 2015-11-01T23:30:21.199Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8608 23:30:03.56M 2015-11-01T23:30:21.399Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.581 1499.8607 23:30:03.74M 2015-11-01T23:30:21.604Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.582 1499.8607 23:30:03.94M 2015-11-01T23:30:21.809Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8622 23:30:04.16M 2015-11-01T23:30:22.014Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8702 23:30:04.36M 2015-11-01T23:30:22.214Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8727 23:30:04.56M 2015-11-01T23:30:22.414Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8717 23:30:04.75M 2015-11-01T23:30:22.620Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.465 34.589 1499.8699 23:30:04.95M 2015-11-01T23:30:22.820Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.587 1499.8679 23:30:05.17M 2015-11-01T23:30:23.029Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.583 1499.8635 23:30:05.37M 2015-11-01T23:30:23.229Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.459 34.582 1499.8622 23:30:05.57M 2015-11-01T23:30:23.435Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.585 1499.8673 23:30:05.77M 2015-11-01T23:30:23.635Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.585 1499.8687 23:30:05.97M 2015-11-01T23:30:23.840Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.584 1499.8687 23:30:06.19M 2015-11-01T23:30:24.040Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8698 23:30:06.39M 2015-11-01T23:30:24.244Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8695 23:30:06.58M 2015-11-01T23:30:24.449Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8690 23:30:06.78M 2015-11-01T23:30:24.649Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.462 34.584 1499.8688 23:30:07.00M 2015-11-01T23:30:24.876Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.584 1499.8680 23:30:07.20M 2015-11-01T23:30:25.059Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.459 34.581 1499.8671 23:30:07.40M 2015-11-01T23:30:25.260Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.582 1499.8668 23:30:07.60M 2015-11-01T23:30:25.480Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.460 34.582 1499.8677 23:30:07.80M 2015-11-01T23:30:25.665Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.580 1499.8652 23:30:08.04M 2015-11-01T23:30:25.876Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8646 23:30:08.22M 2015-11-01T23:30:26.075Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.457 34.579 1499.8647 23:30:08.42M 2015-11-01T23:30:26.275Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.580 1499.8645 23:30:08.62M 2015-11-01T23:30:26.480Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.457 34.580 1499.8635 23:30:08.81M 2015-11-01T23:30:26.680Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.457 34.580 1499.8629 23:30:09.03M 2015-11-01T23:30:26.885Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.456 34.579 1499.8633 23:30:09.23M 2015-11-01T23:30:27.085Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.464 34.586 1499.8721 23:30:09.43M 2015-11-01T23:30:27.290Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.586 1499.8734 23:30:09.63M 2015-11-01T23:30:27.490Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.587 1499.8740 23:30:09.83M 2015-11-01T23:30:27.695Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.586 1499.8733 23:30:10.05M 2015-11-01T23:30:27.900Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.464 34.585 1499.8715 23:30:10.25M 2015-11-01T23:30:28.105Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.462 34.584 1499.8694 23:30:10.45M 2015-11-01T23:30:28.305Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.458 34.580 1499.8651 23:30:10.65M 2015-11-01T23:30:28.510Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.457 34.579 1499.8643 23:30:10.84M 2015-11-01T23:30:28.710Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.457 34.579 1499.8632 23:30:11.06M 2015-11-01T23:30:28.915Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.457 34.579 1499.8632 23:30:11.26M 2015-11-01T23:30:29.120Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.457 34.579 1499.8628 23:30:11.46M 2015-11-01T23:30:29.320Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.457 34.579 1499.8636 23:30:11.66M 2015-11-01T23:30:29.525Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.458 34.580 1499.8650 23:30:11.86M 2015-11-01T23:30:29.756Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.458 34.580 1499.8651 23:30:12.08M 2015-11-01T23:30:29.945Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.458 34.580 1499.8655 23:30:12.28M 2015-11-01T23:30:30.135Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.458 34.580 1499.8651 23:30:12.49M 2015-11-01T23:30:30.335Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.458 34.580 1499.8641 23:30:12.68M 2015-11-01T23:30:30.535Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.458 34.580 1499.8641 23:30:12.87M 2015-11-01T23:30:30.740Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.454 34.576 1499.8597 23:30:13.09M 2015-11-01T23:30:30.945Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.458 34.580 1499.8651 23:30:13.29M 2015-11-01T23:30:31.150Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.459 34.581 1499.8657 23:30:13.49M 2015-11-01T23:30:31.350Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.459 34.581 1499.8665 23:30:13.69M 2015-11-01T23:30:31.555Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.459 34.581 1499.8662 23:30:13.89M 2015-11-01T23:30:31.755Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.459 34.582 1499.8665 23:30:14.11M 2015-11-01T23:30:31.960Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.459 34.582 1499.8660 23:30:14.30M 2015-11-01T23:30:32.160Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.460 34.582 1499.8666 23:30:14.50M 2015-11-01T23:30:32.365Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.460 34.582 1499.8667 23:30:14.70M 2015-11-01T23:30:32.565Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.581 1499.8651 23:30:14.90M 2015-11-01T23:30:32.770Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.458 34.580 1499.8630 23:30:15.12M 2015-11-01T23:30:32.975Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.456 34.579 1499.8611 23:30:15.32M 2015-11-01T23:30:33.175Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.454 34.578 1499.8585 23:30:15.52M 2015-11-01T23:30:33.380Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.453 34.576 1499.8557 23:30:15.72M 2015-11-01T23:30:33.585Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.453 34.577 1499.8572 23:30:15.92M 2015-11-01T23:30:33.796Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.453 34.577 1499.8556 23:30:16.14M 2015-11-01T23:30:33.990Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.453 34.577 1499.8546 23:30:16.34M 2015-11-01T23:30:34.195Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.453 34.578 1499.8555 23:30:16.54M 2015-11-01T23:30:34.410Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.578 1499.8553 23:30:16.73M 2015-11-01T23:30:34.600Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.578 1499.8562 23:30:16.95M 2015-11-01T23:30:34.800Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.578 1499.8563 23:30:17.15M 2015-11-01T23:30:35.005Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.454 34.578 1499.8551 23:30:17.35M 2015-11-01T23:30:35.236Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.453 34.577 1499.8542 23:30:17.55M 2015-11-01T23:30:35.410Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.452 34.577 1499.8531 23:30:17.75M 2015-11-01T23:30:35.615Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.451 34.576 1499.8518 23:30:17.95M 2015-11-01T23:30:35.815Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.452 34.576 1499.8521 23:30:18.17M 2015-11-01T23:30:36.020Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.451 34.576 1499.8521 23:30:18.36M 2015-11-01T23:30:36.220Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.460 34.584 1499.8607 23:30:18.57M 2015-11-01T23:30:36.425Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.460 34.584 1499.8608 23:30:18.76M 2015-11-01T23:30:36.630Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.460 34.584 1499.8619 23:30:18.96M 2015-11-01T23:30:36.830Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.461 34.584 1499.8633 23:30:19.18M 2015-11-01T23:30:37.035Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.461 34.585 1499.8638 23:30:19.38M 2015-11-01T23:30:37.240Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8646 23:30:19.58M 2015-11-01T23:30:37.440Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.463 34.586 1499.8660 23:30:19.78M 2015-11-01T23:30:37.645Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8679 23:30:20.00M 2015-11-01T23:30:37.850Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8682 23:30:20.20M 2015-11-01T23:30:38.050Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8657 23:30:20.40M 2015-11-01T23:30:38.255Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.586 1499.8663 23:30:20.59M 2015-11-01T23:30:38.455Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.587 1499.8662 23:30:20.79M 2015-11-01T23:30:38.660Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.585 1499.8655 23:30:21.01M 2015-11-01T23:30:38.880Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8652 23:30:21.21M 2015-11-01T23:30:39.065Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.582 1499.8606 23:30:21.43M 2015-11-01T23:30:39.270Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.457 34.581 1499.8597 23:30:21.61M 2015-11-01T23:30:39.470Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.456 34.580 1499.8579 23:30:21.81M 2015-11-01T23:30:39.675Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.455 34.579 1499.8566 23:30:22.03M 2015-11-01T23:30:39.875Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.456 34.580 1499.8568 23:30:22.23M 2015-11-01T23:30:40.080Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.456 34.581 1499.8577 23:30:22.42M 2015-11-01T23:30:40.316Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.457 34.581 1499.8585 23:30:22.62M 2015-11-01T23:30:40.485Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.457 34.581 1499.8593 23:30:22.82M 2015-11-01T23:30:40.690Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.457 34.581 1499.8594 23:30:23.04M 2015-11-01T23:30:40.890Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.585 1499.8649 23:30:23.24M 2015-11-01T23:30:41.095Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.585 1499.8646 23:30:23.44M 2015-11-01T23:30:41.295Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.584 1499.8654 23:30:23.64M 2015-11-01T23:30:41.500Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.461 34.584 1499.8652 23:30:23.84M 2015-11-01T23:30:41.700Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8647 23:30:24.06M 2015-11-01T23:30:41.905Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.459 34.582 1499.8646 23:30:24.25M 2015-11-01T23:30:42.110Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.459 34.582 1499.8644 23:30:24.45M 2015-11-01T23:30:42.315Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.459 34.582 1499.8654 23:30:24.66M 2015-11-01T23:30:42.516Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.459 34.581 1499.8651 23:30:24.85M 2015-11-01T23:30:42.720Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.581 1499.8657 23:30:25.07M 2015-11-01T23:30:42.925Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.459 34.581 1499.8654 23:30:25.27M 2015-11-01T23:30:43.125Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.466 34.588 1499.8729 23:30:25.47M 2015-11-01T23:30:43.345Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.467 34.589 1499.8748 23:30:25.67M 2015-11-01T23:30:43.530Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.468 34.589 1499.8762 23:30:25.89M 2015-11-01T23:30:43.735Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.589 1499.8743 23:30:26.09M 2015-11-01T23:30:43.935Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.466 34.588 1499.8748 23:30:26.29M 2015-11-01T23:30:44.145Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.587 1499.8744 23:30:26.48M 2015-11-01T23:30:44.345Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.465 34.587 1499.8733 23:30:26.69M 2015-11-01T23:30:44.545Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.465 34.587 1499.8733 23:30:26.88M 2015-11-01T23:30:44.750Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.465 34.587 1499.8734 23:30:27.10M 2015-11-01T23:30:44.950Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.461 34.583 1499.8690 23:30:27.30M 2015-11-01T23:30:45.155Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.461 34.583 1499.8696 23:30:27.50M 2015-11-01T23:30:45.361Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.462 34.583 1499.8694 23:30:27.70M 2015-11-01T23:30:45.560Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8688 23:30:27.90M 2015-11-01T23:30:45.765Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8678 23:30:28.12M 2015-11-01T23:30:45.970Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8673 23:30:28.31M 2015-11-01T23:30:46.170Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.462 34.584 1499.8673 23:30:28.52M 2015-11-01T23:30:46.375Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8676 23:30:28.71M 2015-11-01T23:30:46.575Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8672 23:30:28.91M 2015-11-01T23:30:46.780Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8668 23:30:29.13M 2015-11-01T23:30:46.980Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8667 23:30:29.33M 2015-11-01T23:30:47.185Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8674 23:30:29.53M 2015-11-01T23:30:47.396Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8679 23:30:29.73M 2015-11-01T23:30:47.590Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.465 34.587 1499.8718 23:30:29.93M 2015-11-01T23:30:47.811Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8679 23:30:30.14M 2015-11-01T23:30:48.001Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.461 34.583 1499.8662 23:30:30.36M 2015-11-01T23:30:48.236Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.460 34.583 1499.8652 23:30:30.54M 2015-11-01T23:30:48.406Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.581 1499.8646 23:30:30.74M 2015-11-01T23:30:48.627Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.457 34.580 1499.8643 23:30:30.94M 2015-11-01T23:30:48.811Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.456 34.578 1499.8640 23:30:31.16M 2015-11-01T23:30:49.016Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.456 34.578 1499.8639 23:30:31.36M 2015-11-01T23:30:49.216Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.455 34.577 1499.8625 23:30:31.56M 2015-11-01T23:30:49.421Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.455 34.577 1499.8625 23:30:31.76M 2015-11-01T23:30:49.621Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.456 34.578 1499.8633 23:30:31.96M 2015-11-01T23:30:49.826Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.456 34.578 1499.8632 23:30:32.18M 2015-11-01T23:30:50.031Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.455 34.578 1499.8621 23:30:32.37M 2015-11-01T23:30:50.231Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8617 23:30:32.58M 2015-11-01T23:30:50.436Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8618 23:30:32.77M 2015-11-01T23:30:50.641Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8617 23:30:32.97M 2015-11-01T23:30:50.841Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.454 34.577 1499.8621 23:30:33.19M 2015-11-01T23:30:51.041Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.456 34.578 1499.8632 23:30:33.39M 2015-11-01T23:30:51.246Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.456 34.578 1499.8635 23:30:33.59M 2015-11-01T23:30:51.451Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8633 23:30:33.79M 2015-11-01T23:30:51.651Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.457 34.579 1499.8627 23:30:34.01M 2015-11-01T23:30:51.856Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.457 34.579 1499.8630 23:30:34.21M 2015-11-01T23:30:52.061Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8627 23:30:34.41M 2015-11-01T23:30:52.281Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.458 34.580 1499.8647 23:30:34.61M 2015-11-01T23:30:52.466Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.458 34.580 1499.8639 23:30:34.82M 2015-11-01T23:30:52.666Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.582 1499.8661 23:30:35.02M 2015-11-01T23:30:52.871Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.577 1499.8604 23:30:35.22M 2015-11-01T23:30:53.076Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.454 34.577 1499.8600 23:30:35.42M 2015-11-01T23:30:53.281Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.455 34.577 1499.8600 23:30:35.62M 2015-11-01T23:30:53.481Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8608 23:30:35.82M 2015-11-01T23:30:53.686Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8600 23:30:36.04M 2015-11-01T23:30:53.886Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.455 34.579 1499.8590 23:30:36.24M 2015-11-01T23:30:54.091Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.456 34.579 1499.8594 23:30:36.43M 2015-11-01T23:30:54.296Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.580 1499.8596 23:30:36.63M 2015-11-01T23:30:54.496Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.458 34.581 1499.8599 23:30:36.83M 2015-11-01T23:30:54.696Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.459 34.582 1499.8608 23:30:37.05M 2015-11-01T23:30:54.901Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.456 34.580 1499.8569 23:30:37.25M 2015-11-01T23:30:55.101Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.454 34.578 1499.8544 23:30:37.45M 2015-11-01T23:30:55.306Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.453 34.577 1499.8530 23:30:37.65M 2015-11-01T23:30:55.511Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.452 34.577 1499.8518 23:30:37.85M 2015-11-01T23:30:55.716Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.452 34.577 1499.8516 23:30:38.07M 2015-11-01T23:30:55.921Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.451 34.576 1499.8492 23:30:38.27M 2015-11-01T23:30:56.121Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.450 34.573 1499.8549 23:30:38.47M 2015-11-01T23:30:56.321Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.449 34.571 1499.8534 23:30:38.66M 2015-11-01T23:30:56.526Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.449 34.572 1499.8540 23:30:38.86M 2015-11-01T23:30:56.746Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.450 34.572 1499.8549 23:30:39.08M 2015-11-01T23:30:56.931Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.450 34.573 1499.8553 23:30:39.29M 2015-11-01T23:30:57.136Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.450 34.573 1499.8549 23:30:39.48M 2015-11-01T23:30:57.341Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.446 34.569 1499.8499 23:30:39.68M 2015-11-01T23:30:57.541Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.446 34.569 1499.8501 23:30:39.88M 2015-11-01T23:30:57.741Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.447 34.570 1499.8501 23:30:40.10M 2015-11-01T23:30:57.946Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.447 34.571 1499.8511 23:30:40.29M 2015-11-01T23:30:58.151Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.571 1499.8511 23:30:40.49M 2015-11-01T23:30:58.351Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.448 34.572 1499.8503 23:30:40.69M 2015-11-01T23:30:58.556Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.449 34.573 1499.8502 23:30:40.89M 2015-11-01T23:30:58.756Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.449 34.574 1499.8503 23:30:41.11M 2015-11-01T23:30:58.961Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.575 1499.8514 23:30:41.31M 2015-11-01T23:30:59.166Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.576 1499.8518 23:30:41.51M 2015-11-01T23:30:59.396Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.577 1499.8527 23:30:41.71M 2015-11-01T23:30:59.571Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.452 34.577 1499.8523 23:30:41.91M 2015-11-01T23:30:59.776Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.452 34.577 1499.8531 23:30:42.13M 2015-11-01T23:30:59.981Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.453 34.578 1499.8531 23:30:42.32M