2015-11-01T23:28:00.093Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.591 1499.8716 23:27:42.43M 2015-11-01T23:28:00.298Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.467 34.590 1499.8700 23:27:42.63M 2015-11-01T23:28:00.498Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.469 34.593 1499.8712 23:27:42.83M 2015-11-01T23:28:00.703Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.469 34.593 1499.8722 23:27:43.05M 2015-11-01T23:28:00.916Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8727 23:27:43.25M 2015-11-01T23:28:01.108Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8724 23:27:43.45M 2015-11-01T23:28:01.313Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.474 34.598 1499.8768 23:27:43.65M 2015-11-01T23:28:01.513Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.474 34.598 1499.8784 23:27:43.85M 2015-11-01T23:28:01.718Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8782 23:27:44.06M 2015-11-01T23:28:01.918Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.597 1499.8776 23:27:44.26M 2015-11-01T23:28:02.124Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.473 34.597 1499.8771 23:27:44.46M 2015-11-01T23:28:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8766 23:27:44.66M 2015-11-01T23:28:02.549Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.466 34.590 1499.8684 23:27:44.86M 2015-11-01T23:28:02.733Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.465 34.589 1499.8688 23:27:45.10M 2015-11-01T23:28:02.938Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.465 34.588 1499.8695 23:27:45.28M 2015-11-01T23:28:03.143Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.464 34.588 1499.8695 23:27:45.48M 2015-11-01T23:28:03.343Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8710 23:27:45.68M 2015-11-01T23:28:03.543Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.467 34.590 1499.8730 23:27:45.87M 2015-11-01T23:28:03.743Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8765 23:27:46.09M 2015-11-01T23:28:03.954Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8761 23:27:46.29M 2015-11-01T23:28:04.154Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.472 34.595 1499.8785 23:27:46.49M 2015-11-01T23:28:04.359Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8790 23:27:46.69M 2015-11-01T23:28:04.559Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8794 23:27:46.89M 2015-11-01T23:28:04.763Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.473 34.596 1499.8792 23:27:47.11M 2015-11-01T23:28:04.963Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.473 34.596 1499.8787 23:27:47.31M 2015-11-01T23:28:05.174Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.477 34.600 1499.8824 23:27:47.50M 2015-11-01T23:28:05.374Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.477 34.600 1499.8826 23:27:47.71M 2015-11-01T23:28:05.574Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8750 23:27:47.91M 2015-11-01T23:28:05.774Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8743 23:27:48.12M 2015-11-01T23:28:05.984Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8755 23:27:48.32M 2015-11-01T23:28:06.184Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8724 23:27:48.52M 2015-11-01T23:28:06.384Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8704 23:27:48.72M 2015-11-01T23:28:06.594Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.466 34.589 1499.8684 23:27:48.92M 2015-11-01T23:28:06.794Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8678 23:27:49.14M 2015-11-01T23:28:07.014Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8715 23:27:49.34M 2015-11-01T23:28:07.199Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8724 23:27:49.55M 2015-11-01T23:28:07.404Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8726 23:27:49.73M 2015-11-01T23:28:07.609Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.591 1499.8730 23:27:49.93M 2015-11-01T23:28:07.809Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8726 23:27:50.15M 2015-11-01T23:28:08.009Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8752 23:27:50.35M 2015-11-01T23:28:08.214Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.471 34.594 1499.8755 23:27:50.55M 2015-11-01T23:28:08.419Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8746 23:27:50.75M 2015-11-01T23:28:08.619Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.594 1499.8741 23:27:50.95M 2015-11-01T23:28:08.824Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8740 23:27:51.17M 2015-11-01T23:28:09.024Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8730 23:27:51.37M 2015-11-01T23:28:09.229Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.477 34.601 1499.8813 23:27:51.56M 2015-11-01T23:28:09.434Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.479 34.602 1499.8827 23:27:51.77M 2015-11-01T23:28:09.675Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.479 34.602 1499.8838 23:27:51.96M 2015-11-01T23:28:09.839Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.479 34.602 1499.8845 23:27:52.18M 2015-11-01T23:28:10.039Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.475 34.598 1499.8792 23:27:52.38M 2015-11-01T23:28:10.244Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.474 34.598 1499.8782 23:27:52.58M 2015-11-01T23:28:10.444Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.597 1499.8779 23:27:52.78M 2015-11-01T23:28:10.654Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.596 1499.8778 23:27:53.00M 2015-11-01T23:28:10.854Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.472 34.595 1499.8771 23:27:53.20M 2015-11-01T23:28:11.054Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.471 34.594 1499.8756 23:27:53.40M 2015-11-01T23:28:11.259Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.470 34.594 1499.8751 23:27:53.59M 2015-11-01T23:28:11.484Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.467 34.590 1499.8713 23:27:53.79M 2015-11-01T23:28:11.664Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.469 34.592 1499.8738 23:27:54.03M 2015-11-01T23:28:11.869Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.469 34.592 1499.8750 23:27:54.21M 2015-11-01T23:28:12.074Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.469 34.593 1499.8756 23:27:54.41M 2015-11-01T23:28:12.274Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.470 34.594 1499.8766 23:27:54.61M 2015-11-01T23:28:12.479Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.471 34.595 1499.8770 23:27:54.81M 2015-11-01T23:28:12.679Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.471 34.595 1499.8766 23:27:55.03M 2015-11-01T23:28:12.884Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.473 34.596 1499.8777 23:27:55.22M 2015-11-01T23:28:13.116Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.473 34.597 1499.8779 23:27:55.42M 2015-11-01T23:28:13.289Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.479 34.602 1499.8843 23:27:55.63M 2015-11-01T23:28:13.494Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.479 34.603 1499.8842 23:27:55.82M 2015-11-01T23:28:13.694Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.479 34.604 1499.8824 23:27:56.04M 2015-11-01T23:28:13.899Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.479 34.603 1499.8826 23:27:56.24M 2015-11-01T23:28:14.104Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.478 34.602 1499.8816 23:27:56.44M 2015-11-01T23:28:14.304Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.478 34.601 1499.8815 23:27:56.64M 2015-11-01T23:28:14.509Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.477 34.601 1499.8807 23:27:56.84M 2015-11-01T23:28:14.714Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.476 34.600 1499.8801 23:27:57.06M 2015-11-01T23:28:14.914Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.475 34.599 1499.8774 23:27:57.26M 2015-11-01T23:28:15.119Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.473 34.597 1499.8751 23:27:57.46M 2015-11-01T23:28:15.319Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8738 23:27:57.66M 2015-11-01T23:28:15.524Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.591 1499.8687 23:27:57.85M 2015-11-01T23:28:15.756Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8689 23:27:58.07M 2015-11-01T23:28:15.949Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8687 23:27:58.27M 2015-11-01T23:28:16.134Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.591 1499.8679 23:27:58.49M 2015-11-01T23:28:16.334Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8677 23:27:58.67M 2015-11-01T23:28:16.539Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.592 1499.8679 23:27:58.87M 2015-11-01T23:28:16.739Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8678 23:27:59.09M 2015-11-01T23:28:16.949Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.468 34.592 1499.8685 23:27:59.28M 2015-11-01T23:28:17.149Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.458 34.583 1499.8564 23:27:59.49M 2015-11-01T23:28:17.354Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.457 34.582 1499.8558 23:27:59.69M 2015-11-01T23:28:17.554Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.457 34.582 1499.8560 23:27:59.89M 2015-11-01T23:28:17.759Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.456 34.582 1499.8549 23:28:00.10M 2015-11-01T23:28:17.959Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.456 34.581 1499.8552 23:28:00.30M 2015-11-01T23:28:18.164Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.456 34.581 1499.8555 23:28:00.50M 2015-11-01T23:28:18.369Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.456 34.581 1499.8555 23:28:00.70M 2015-11-01T23:28:18.569Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.456 34.581 1499.8563 23:28:00.90M 2015-11-01T23:28:18.769Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.457 34.581 1499.8572 23:28:01.12M 2015-11-01T23:28:18.974Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.457 34.582 1499.8577 23:28:01.32M 2015-11-01T23:28:19.179Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.459 34.583 1499.8595 23:28:01.52M 2015-11-01T23:28:19.379Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.460 34.584 1499.8622 23:28:01.71M 2015-11-01T23:28:19.584Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.466 34.590 1499.8698 23:28:01.91M 2015-11-01T23:28:19.789Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.589 1499.8695 23:28:02.13M 2015-11-01T23:28:19.989Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.466 34.590 1499.8710 23:28:02.33M 2015-11-01T23:28:20.194Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8713 23:28:02.53M 2015-11-01T23:28:20.414Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.589 1499.8713 23:28:02.73M 2015-11-01T23:28:20.599Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.589 1499.8717 23:28:02.94M 2015-11-01T23:28:20.804Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.589 1499.8729 23:28:03.15M 2015-11-01T23:28:21.009Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.587 1499.8700 23:28:03.35M 2015-11-01T23:28:21.209Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8688 23:28:03.55M 2015-11-01T23:28:21.409Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8682 23:28:03.75M 2015-11-01T23:28:21.614Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8666 23:28:03.94M 2015-11-01T23:28:21.836Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.584 1499.8658 23:28:04.16M 2015-11-01T23:28:22.019Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8651 23:28:04.36M 2015-11-01T23:28:22.224Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8657 23:28:04.56M 2015-11-01T23:28:22.429Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.460 34.584 1499.8639 23:28:04.76M 2015-11-01T23:28:22.629Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.460 34.584 1499.8635 23:28:04.96M 2015-11-01T23:28:22.834Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.583 1499.8636 23:28:05.18M 2015-11-01T23:28:23.034Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.583 1499.8636 23:28:05.38M 2015-11-01T23:28:23.239Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.459 34.583 1499.8630 23:28:05.58M 2015-11-01T23:28:23.444Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.459 34.583 1499.8635 23:28:05.77M 2015-11-01T23:28:23.644Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8636 23:28:05.97M 2015-11-01T23:28:23.876Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8633 23:28:06.19M 2015-11-01T23:28:24.049Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8638 23:28:06.39M 2015-11-01T23:28:24.299Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8636 23:28:06.59M 2015-11-01T23:28:24.459Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8649 23:28:06.83M 2015-11-01T23:28:24.676Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.462 34.586 1499.8666 23:28:07.01M 2015-11-01T23:28:24.879Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8683 23:28:07.21M 2015-11-01T23:28:25.069Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.587 1499.8674 23:28:07.42M 2015-11-01T23:28:25.269Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8707 23:28:07.61M 2015-11-01T23:28:25.469Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8684 23:28:07.81M 2015-11-01T23:28:25.674Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8671 23:28:08.02M 2015-11-01T23:28:25.879Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.462 34.586 1499.8665 23:28:08.22M 2015-11-01T23:28:26.084Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.586 1499.8656 23:28:08.42M 2015-11-01T23:28:26.284Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.459 34.583 1499.8624 23:28:08.62M 2015-11-01T23:28:26.484Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.588 1499.8682 23:28:08.82M 2015-11-01T23:28:26.689Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.462 34.586 1499.8649 23:28:09.04M 2015-11-01T23:28:26.916Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8629 23:28:09.24M 2015-11-01T23:28:27.094Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8639 23:28:09.44M 2015-11-01T23:28:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8634 23:28:09.63M 2015-11-01T23:28:27.500Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8634 23:28:09.83M 2015-11-01T23:28:27.705Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8627 23:28:10.05M 2015-11-01T23:28:27.910Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.587 1499.8628 23:28:10.25M 2015-11-01T23:28:28.115Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8632 23:28:10.45M 2015-11-01T23:28:28.315Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.587 1499.8644 23:28:10.65M 2015-11-01T23:28:28.520Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8763 23:28:10.85M 2015-11-01T23:28:28.725Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.475 34.599 1499.8773 23:28:11.07M 2015-11-01T23:28:28.925Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.598 1499.8772 23:28:11.27M 2015-11-01T23:28:29.125Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.475 34.598 1499.8770 23:28:11.46M 2015-11-01T23:28:29.356Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.475 34.599 1499.8772 23:28:11.66M 2015-11-01T23:28:29.535Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.475 34.599 1499.8762 23:28:11.88M 2015-11-01T23:28:29.735Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.474 34.598 1499.8751 23:28:12.08M 2015-11-01T23:28:29.940Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.473 34.597 1499.8739 23:28:12.28M 2015-11-01T23:28:30.140Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.473 34.597 1499.8735 23:28:12.48M 2015-11-01T23:28:30.345Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.597 1499.8729 23:28:12.68M 2015-11-01T23:28:30.550Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.473 34.597 1499.8743 23:28:12.88M 2015-11-01T23:28:30.745Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.473 34.598 1499.8754 23:28:13.10M 2015-11-01T23:28:30.955Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.475 34.599 1499.8770 23:28:13.29M 2015-11-01T23:28:31.160Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.475 34.600 1499.8772 23:28:13.49M 2015-11-01T23:28:31.360Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.473 34.598 1499.8735 23:28:13.69M 2015-11-01T23:28:31.565Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.472 34.597 1499.8726 23:28:13.89M 2015-11-01T23:28:31.765Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.471 34.596 1499.8708 23:28:14.11M 2015-11-01T23:28:31.970Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.471 34.596 1499.8708 23:28:14.31M 2015-11-01T23:28:32.170Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.459 34.584 1499.8584 23:28:14.51M 2015-11-01T23:28:32.375Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.458 34.584 1499.8572 23:28:14.71M 2015-11-01T23:28:32.596Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.457 34.583 1499.8566 23:28:14.91M 2015-11-01T23:28:32.785Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.456 34.581 1499.8556 23:28:15.13M 2015-11-01T23:28:32.985Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.455 34.581 1499.8551 23:28:15.33M 2015-11-01T23:28:33.190Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.455 34.580 1499.8545 23:28:15.53M 2015-11-01T23:28:33.390Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.455 34.580 1499.8551 23:28:15.72M 2015-11-01T23:28:33.590Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.463 34.588 1499.8641 23:28:15.92M 2015-11-01T23:28:33.815Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.464 34.588 1499.8655 23:28:16.14M 2015-11-01T23:28:34.000Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.589 1499.8666 23:28:16.36M 2015-11-01T23:28:34.205Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.472 34.596 1499.8762 23:28:16.54M 2015-11-01T23:28:34.405Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8768 23:28:16.74M 2015-11-01T23:28:34.610Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.474 34.598 1499.8772 23:28:16.94M 2015-11-01T23:28:34.810Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.474 34.598 1499.8773 23:28:17.16M 2015-11-01T23:28:35.015Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.474 34.598 1499.8772 23:28:17.36M 2015-11-01T23:28:35.220Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.474 34.598 1499.8767 23:28:17.55M 2015-11-01T23:28:35.425Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8767 23:28:17.75M 2015-11-01T23:28:35.625Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.474 34.598 1499.8783 23:28:17.96M 2015-11-01T23:28:35.825Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.597 1499.8772 23:28:18.17M 2015-11-01T23:28:36.030Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.596 1499.8761 23:28:18.37M 2015-11-01T23:28:36.236Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.472 34.596 1499.8759 23:28:18.57M 2015-11-01T23:28:36.435Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8779 23:28:18.77M 2015-11-01T23:28:36.635Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.475 34.599 1499.8774 23:28:18.97M 2015-11-01T23:28:36.840Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.474 34.598 1499.8765 23:28:19.18M 2015-11-01T23:28:37.045Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.473 34.597 1499.8749 23:28:19.39M 2015-11-01T23:28:37.245Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.472 34.596 1499.8743 23:28:19.59M 2015-11-01T23:28:37.451Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.473 34.597 1499.8759 23:28:19.78M 2015-11-01T23:28:37.655Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.473 34.597 1499.8766 23:28:20.00M 2015-11-01T23:28:37.860Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.597 1499.8763 23:28:20.20M 2015-11-01T23:28:38.060Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.480 34.604 1499.8849 23:28:20.40M 2015-11-01T23:28:38.280Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.476 34.600 1499.8800 23:28:20.60M 2015-11-01T23:28:38.465Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.476 34.600 1499.8789 23:28:20.81M 2015-11-01T23:28:38.670Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.599 1499.8781 23:28:21.02M 2015-11-01T23:28:38.870Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8713 23:28:21.22M 2015-11-01T23:28:39.075Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.592 1499.8707 23:28:21.41M 2015-11-01T23:28:39.275Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8700 23:28:21.61M 2015-11-01T23:28:39.480Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8696 23:28:21.81M 2015-11-01T23:28:39.685Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8690 23:28:22.03M 2015-11-01T23:28:39.890Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.466 34.590 1499.8687 23:28:22.23M 2015-11-01T23:28:40.090Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8679 23:28:22.43M 2015-11-01T23:28:40.295Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.467 34.591 1499.8683 23:28:22.63M 2015-11-01T23:28:40.495Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.591 1499.8691 23:28:22.83M 2015-11-01T23:28:40.700Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:28:23.05M 2015-11-01T23:28:40.905Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.593 1499.8726 23:28:23.25M 2015-11-01T23:28:41.105Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.470 34.594 1499.8730 23:28:23.45M 2015-11-01T23:28:41.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.589 1499.8665 23:28:23.65M 2015-11-01T23:28:41.510Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8715 23:28:23.84M 2015-11-01T23:28:41.715Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8732 23:28:24.06M 2015-11-01T23:28:41.920Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.596 1499.8746 23:28:24.26M 2015-11-01T23:28:42.120Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.474 34.597 1499.8767 23:28:24.46M 2015-11-01T23:28:42.320Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.598 1499.8785 23:28:24.66M 2015-11-01T23:28:42.525Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.475 34.598 1499.8792 23:28:24.86M 2015-11-01T23:28:42.750Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.475 34.598 1499.8794 23:28:25.08M 2015-11-01T23:28:42.935Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.475 34.598 1499.8807 23:28:25.29M 2015-11-01T23:28:43.135Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8815 23:28:25.48M 2015-11-01T23:28:43.340Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8810 23:28:25.67M 2015-11-01T23:28:43.545Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.475 34.598 1499.8802 23:28:25.87M 2015-11-01T23:28:43.745Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.598 1499.8794 23:28:26.09M 2015-11-01T23:28:43.950Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8783 23:28:26.29M 2015-11-01T23:28:44.150Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.596 1499.8773 23:28:26.49M 2015-11-01T23:28:44.355Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8766 23:28:26.69M 2015-11-01T23:28:44.555Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.464 34.588 1499.8688 23:28:26.89M 2015-11-01T23:28:44.760Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.464 34.587 1499.8680 23:28:27.10M 2015-11-01T23:28:44.960Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.587 1499.8677 23:28:27.30M 2015-11-01T23:28:45.165Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.588 1499.8685 23:28:27.50M 2015-11-01T23:28:45.370Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.465 34.589 1499.8694 23:28:27.70M 2015-11-01T23:28:45.570Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.466 34.589 1499.8699 23:28:27.90M 2015-11-01T23:28:45.775Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.466 34.590 1499.8700 23:28:28.12M 2015-11-01T23:28:45.975Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.590 1499.8689 23:28:28.32M 2015-11-01T23:28:46.180Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.467 34.591 1499.8700 23:28:28.52M 2015-11-01T23:28:46.385Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.467 34.591 1499.8710 23:28:28.72M 2015-11-01T23:28:46.585Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.468 34.591 1499.8723 23:28:28.92M 2015-11-01T23:28:46.790Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.468 34.592 1499.8716 23:28:29.14M 2015-11-01T23:28:46.990Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.471 34.595 1499.8760 23:28:29.34M 2015-11-01T23:28:47.216Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.472 34.595 1499.8762 23:28:29.53M 2015-11-01T23:28:47.395Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8763 23:28:29.75M 2015-11-01T23:28:47.636Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8771 23:28:29.93M 2015-11-01T23:28:47.805Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8766 23:28:30.15M 2015-11-01T23:28:48.010Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.596 1499.8757 23:28:30.35M 2015-11-01T23:28:48.210Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.469 34.593 1499.8706 23:28:30.55M 2015-11-01T23:28:48.416Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.468 34.592 1499.8701 23:28:30.75M 2015-11-01T23:28:48.620Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8699 23:28:30.95M 2015-11-01T23:28:48.820Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8699 23:28:31.17M 2015-11-01T23:28:49.025Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.592 1499.8706 23:28:31.36M 2015-11-01T23:28:49.225Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8708 23:28:31.56M 2015-11-01T23:28:49.430Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8713 23:28:31.76M 2015-11-01T23:28:49.680Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8713 23:28:31.96M 2015-11-01T23:28:49.835Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.592 1499.8717 23:28:32.23M 2015-11-01T23:28:50.040Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8765 23:28:32.38M 2015-11-01T23:28:50.243Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8744 23:28:32.58M 2015-11-01T23:28:50.445Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.594 1499.8734 23:28:32.78M 2015-11-01T23:28:50.651Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8726 23:28:33.00M 2015-11-01T23:28:50.851Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8733 23:28:33.20M 2015-11-01T23:28:51.056Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.594 1499.8755 23:28:33.40M 2015-11-01T23:28:51.261Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.595 1499.8766 23:28:33.59M 2015-11-01T23:28:51.460Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.472 34.595 1499.8779 23:28:33.79M 2015-11-01T23:28:51.681Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.596 1499.8783 23:28:34.01M 2015-11-01T23:28:51.866Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.596 1499.8787 23:28:34.23M 2015-11-01T23:28:52.070Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.473 34.596 1499.8784 23:28:34.41M 2015-11-01T23:28:52.276Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.473 34.596 1499.8792 23:28:34.61M 2015-11-01T23:28:52.476Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.472 34.595 1499.8795 23:28:34.81M 2015-11-01T23:28:52.676Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.472 34.594 1499.8804 23:28:35.03M 2015-11-01T23:28:52.881Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.479 34.601 1499.8888 23:28:35.22M 2015-11-01T23:28:53.086Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.479 34.601 1499.8894 23:28:35.42M 2015-11-01T23:28:53.291Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.480 34.602 1499.8889 23:28:35.63M 2015-11-01T23:28:53.491Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.481 34.603 1499.8887 23:28:35.82M 2015-11-01T23:28:53.691Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.478 34.600 1499.8842 23:28:36.04M 2015-11-01T23:28:53.896Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.477 34.600 1499.8822 23:28:36.24M 2015-11-01T23:28:54.101Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.475 34.599 1499.8800 23:28:36.44M 2015-11-01T23:28:54.301Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.474 34.598 1499.8777 23:28:36.64M 2015-11-01T23:28:54.506Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.473 34.597 1499.8757 23:28:36.84M 2015-11-01T23:28:54.756Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.473 34.597 1499.8757 23:28:37.06M 2015-11-01T23:28:54.911Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.472 34.596 1499.8740 23:28:37.30M 2015-11-01T23:28:55.116Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.470 34.595 1499.8716 23:28:37.46M 2015-11-01T23:28:55.316Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.469 34.594 1499.8715 23:28:37.65M 2015-11-01T23:28:55.521Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.593 1499.8708 23:28:37.85M 2015-11-01T23:28:55.726Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.468 34.592 1499.8699 23:28:38.07M 2015-11-01T23:28:55.926Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.590 1499.8691 23:28:38.27M 2015-11-01T23:28:56.146Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8716 23:28:38.47M 2015-11-01T23:28:56.336Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8719 23:28:38.68M 2015-11-01T23:28:56.541Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.592 1499.8729 23:28:38.87M 2015-11-01T23:28:56.741Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.594 1499.8745 23:28:39.09M 2015-11-01T23:28:56.941Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8749 23:28:39.28M 2015-11-01T23:28:57.146Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.595 1499.8750 23:28:39.48M 2015-11-01T23:28:57.351Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.591 1499.8713 23:28:39.68M 2015-11-01T23:28:57.551Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8728 23:28:39.88M 2015-11-01T23:28:57.756Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8723 23:28:40.10M 2015-11-01T23:28:57.956Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8713 23:28:40.30M 2015-11-01T23:28:58.161Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8712 23:28:40.50M 2015-11-01T23:28:58.366Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8746 23:28:40.70M 2015-11-01T23:28:58.566Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8762 23:28:40.90M 2015-11-01T23:28:58.766Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.594 1499.8771 23:28:41.11M 2015-11-01T23:28:58.976Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.596 1499.8779 23:28:41.31M 2015-11-01T23:28:59.176Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.472 34.594 1499.8806 23:28:41.52M 2015-11-01T23:28:59.376Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.475 34.596 1499.8833 23:28:41.71M 2015-11-01T23:28:59.581Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.475 34.596 1499.8840 23:28:41.91M 2015-11-01T23:28:59.786Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.475 34.596 1499.8839 23:28:42.13M 2015-11-01T23:28:59.986Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.475 34.596 1499.8845 23:28:42.33M